КП-1. Спас-Угол Музей Салтыкова-Щедрина Generic КП-2. Калязин Смотровая на Колокольню Generic КП-3. Кашин Воскресенский собор Generic КП-4. Ильинское Пятёрочка Generic КП-5. Тверь п-к Афанасию Никитину Generic КП-7. Уваровка м-н Верный 24ч Generic КП-6. Лотошино Кафе "у Кузьмича" Generic Zotto Generic Домашняя еда Generic 5ка Generic 5ка Generic Трапезная Generic Шаурма 24 Generic 5ка Generic Пекарня Generic 5ка Generic Магнит Generic Лоси Generic Продукты Generic АЗС GP Generic Народный Generic 5ка Generic Кафе Вкусно и быстро Generic Магнит 24ч Generic Дом На Чкалова Generic АЗС ГПН Generic АЗС РН Generic АЗС ТН Generic 5ка Generic 5ка Generic Афина 24ч Generic Магнит Generic 5ка Generic 5ка Generic ВиТ Generic Столовая 24 Generic Тюбетейка Generic 5ка Generic Старт. Дмитров п-к Юрию Долгорукому Generic Финиш. Кубинка Мемориал Павшим за Родину или на фоне мурала с летчиком Generic 2026-07-20_Tver 138.11970-01-01T00:00:01Z 138.11970-01-01T00:00:02Z 138.21970-01-01T00:00:03Z 139.11970-01-01T00:00:04Z 141.41970-01-01T00:00:05Z 142.21970-01-01T00:00:06Z 142.81970-01-01T00:00:07Z 143.41970-01-01T00:00:08Z 143.81970-01-01T00:00:09Z 144.61970-01-01T00:00:10Z 144.51970-01-01T00:00:11Z 144.51970-01-01T00:00:12Z 144.51970-01-01T00:00:13Z 144.31970-01-01T00:00:14Z 144.21970-01-01T00:00:15Z 144.11970-01-01T00:00:16Z 143.91970-01-01T00:00:17Z 143.81970-01-01T00:00:18Z 142.91970-01-01T00:00:19Z 141.51970-01-01T00:00:20Z 141.51970-01-01T00:00:21Z 141.41970-01-01T00:00:22Z 137.31970-01-01T00:00:23Z 137.41970-01-01T00:00:24Z 138.11970-01-01T00:00:25Z 140.91970-01-01T00:00:26Z 141.01970-01-01T00:00:27Z 141.41970-01-01T00:00:28Z 141.91970-01-01T00:00:29Z 142.31970-01-01T00:00:30Z 142.51970-01-01T00:00:31Z 143.91970-01-01T00:00:32Z 143.51970-01-01T00:00:33Z 142.71970-01-01T00:00:34Z 141.91970-01-01T00:00:35Z 140.81970-01-01T00:00:36Z 140.91970-01-01T00:00:37Z 140.91970-01-01T00:00:38Z 141.41970-01-01T00:00:39Z 145.01970-01-01T00:00:40Z 145.01970-01-01T00:00:41Z 144.31970-01-01T00:00:42Z 142.01970-01-01T00:00:43Z 139.81970-01-01T00:00:44Z 135.21970-01-01T00:00:45Z 134.31970-01-01T00:00:46Z 133.81970-01-01T00:00:47Z 134.61970-01-01T00:00:48Z 135.01970-01-01T00:00:49Z 135.11970-01-01T00:00:50Z 134.31970-01-01T00:00:51Z 133.71970-01-01T00:00:52Z 133.51970-01-01T00:00:53Z 133.41970-01-01T00:00:54Z 133.41970-01-01T00:00:55Z 133.31970-01-01T00:00:56Z 133.31970-01-01T00:00:57Z 133.31970-01-01T00:00:58Z 133.21970-01-01T00:00:59Z 133.11970-01-01T00:01:00Z 133.21970-01-01T00:01:01Z 134.11970-01-01T00:01:02Z 134.71970-01-01T00:01:03Z 134.71970-01-01T00:01:04Z 134.71970-01-01T00:01:05Z 134.81970-01-01T00:01:06Z 134.81970-01-01T00:01:07Z 134.91970-01-01T00:01:08Z 135.11970-01-01T00:01:09Z 137.71970-01-01T00:01:10Z 139.51970-01-01T00:01:11Z 141.11970-01-01T00:01:12Z 141.41970-01-01T00:01:13Z 142.71970-01-01T00:01:14Z 143.81970-01-01T00:01:15Z 145.01970-01-01T00:01:16Z 145.11970-01-01T00:01:17Z 145.91970-01-01T00:01:18Z 147.01970-01-01T00:01:19Z 147.71970-01-01T00:01:20Z 148.11970-01-01T00:01:21Z 147.91970-01-01T00:01:22Z 147.91970-01-01T00:01:23Z 148.11970-01-01T00:01:24Z 148.71970-01-01T00:01:25Z 150.41970-01-01T00:01:26Z 156.31970-01-01T00:01:27Z 159.91970-01-01T00:01:28Z 163.51970-01-01T00:01:29Z 172.21970-01-01T00:01:30Z 173.71970-01-01T00:01:31Z 174.71970-01-01T00:01:32Z 173.11970-01-01T00:01:33Z 175.01970-01-01T00:01:34Z 175.31970-01-01T00:01:35Z 177.01970-01-01T00:01:36Z 178.91970-01-01T00:01:37Z 179.21970-01-01T00:01:38Z 179.91970-01-01T00:01:39Z 180.31970-01-01T00:01:40Z 181.41970-01-01T00:01:41Z 181.71970-01-01T00:01:42Z 182.11970-01-01T00:01:43Z 182.01970-01-01T00:01:44Z 181.61970-01-01T00:01:45Z 181.61970-01-01T00:01:46Z 180.41970-01-01T00:01:47Z 178.71970-01-01T00:01:48Z 171.81970-01-01T00:01:49Z 167.41970-01-01T00:01:50Z 167.31970-01-01T00:01:51Z 169.81970-01-01T00:01:52Z 172.51970-01-01T00:01:53Z 176.41970-01-01T00:01:54Z 177.31970-01-01T00:01:55Z 178.21970-01-01T00:01:56Z 178.61970-01-01T00:01:57Z 178.81970-01-01T00:01:58Z 178.81970-01-01T00:01:59Z 179.01970-01-01T00:02:00Z 180.01970-01-01T00:02:01Z 181.41970-01-01T00:02:02Z 182.71970-01-01T00:02:03Z 183.91970-01-01T00:02:04Z 184.41970-01-01T00:02:05Z 184.91970-01-01T00:02:06Z 189.31970-01-01T00:02:07Z 192.71970-01-01T00:02:08Z 193.21970-01-01T00:02:09Z 193.91970-01-01T00:02:10Z 194.91970-01-01T00:02:11Z 198.21970-01-01T00:02:12Z 200.71970-01-01T00:02:13Z 202.31970-01-01T00:02:14Z 203.01970-01-01T00:02:15Z 202.21970-01-01T00:02:16Z 201.71970-01-01T00:02:17Z 201.31970-01-01T00:02:18Z 199.51970-01-01T00:02:19Z 198.81970-01-01T00:02:20Z 198.61970-01-01T00:02:21Z 198.61970-01-01T00:02:22Z 185.51970-01-01T00:02:23Z 186.01970-01-01T00:02:24Z 186.01970-01-01T00:02:25Z 186.01970-01-01T00:02:26Z 184.71970-01-01T00:02:27Z 185.11970-01-01T00:02:28Z 182.01970-01-01T00:02:29Z 182.01970-01-01T00:02:30Z 182.81970-01-01T00:02:31Z 182.11970-01-01T00:02:32Z 180.51970-01-01T00:02:33Z 179.21970-01-01T00:02:34Z 177.51970-01-01T00:02:35Z 176.81970-01-01T00:02:36Z 175.01970-01-01T00:02:37Z 173.21970-01-01T00:02:38Z 167.11970-01-01T00:02:39Z 167.61970-01-01T00:02:40Z 167.71970-01-01T00:02:41Z 148.01970-01-01T00:02:42Z 151.31970-01-01T00:02:43Z 164.21970-01-01T00:02:44Z 169.01970-01-01T00:02:45Z 170.31970-01-01T00:02:46Z 171.11970-01-01T00:02:47Z 175.11970-01-01T00:02:48Z 175.01970-01-01T00:02:49Z 175.01970-01-01T00:02:50Z 174.31970-01-01T00:02:51Z 175.11970-01-01T00:02:52Z 176.41970-01-01T00:02:53Z 180.71970-01-01T00:02:54Z 182.71970-01-01T00:02:55Z 144.21970-01-01T00:02:56Z 149.31970-01-01T00:02:57Z 136.31970-01-01T00:02:58Z 130.91970-01-01T00:02:59Z 130.41970-01-01T00:03:00Z 133.41970-01-01T00:03:01Z 133.81970-01-01T00:03:02Z 134.11970-01-01T00:03:03Z 135.11970-01-01T00:03:04Z 133.21970-01-01T00:03:05Z 134.01970-01-01T00:03:06Z 137.01970-01-01T00:03:07Z 136.21970-01-01T00:03:08Z 135.01970-01-01T00:03:09Z 134.21970-01-01T00:03:10Z 134.11970-01-01T00:03:11Z 131.81970-01-01T00:03:12Z 139.81970-01-01T00:03:13Z 135.61970-01-01T00:03:14Z 133.71970-01-01T00:03:15Z 134.41970-01-01T00:03:16Z 133.81970-01-01T00:03:17Z 132.41970-01-01T00:03:18Z 132.11970-01-01T00:03:19Z 134.01970-01-01T00:03:20Z 133.51970-01-01T00:03:21Z 133.21970-01-01T00:03:22Z 133.41970-01-01T00:03:23Z 133.11970-01-01T00:03:24Z 133.51970-01-01T00:03:25Z 133.01970-01-01T00:03:26Z 128.71970-01-01T00:03:27Z 134.11970-01-01T00:03:28Z 134.41970-01-01T00:03:29Z 137.01970-01-01T00:03:30Z 137.31970-01-01T00:03:31Z 138.21970-01-01T00:03:32Z 139.61970-01-01T00:03:33Z 139.11970-01-01T00:03:34Z 141.51970-01-01T00:03:35Z 134.51970-01-01T00:03:36Z 138.11970-01-01T00:03:37Z 135.51970-01-01T00:03:38Z 135.21970-01-01T00:03:39Z 137.11970-01-01T00:03:40Z 137.81970-01-01T00:03:41Z 137.81970-01-01T00:03:42Z 139.21970-01-01T00:03:43Z 143.71970-01-01T00:03:44Z 143.01970-01-01T00:03:45Z 142.11970-01-01T00:03:46Z 142.31970-01-01T00:03:47Z 140.41970-01-01T00:03:48Z 138.61970-01-01T00:03:49Z 138.91970-01-01T00:03:50Z 138.91970-01-01T00:03:51Z 136.81970-01-01T00:03:52Z 139.51970-01-01T00:03:53Z 140.41970-01-01T00:03:54Z 136.21970-01-01T00:03:55Z 134.51970-01-01T00:03:56Z 134.41970-01-01T00:03:57Z 135.01970-01-01T00:03:58Z 136.91970-01-01T00:03:59Z 137.31970-01-01T00:04:00Z 138.11970-01-01T00:04:01Z 135.71970-01-01T00:04:02Z 134.11970-01-01T00:04:03Z 134.81970-01-01T00:04:04Z 134.21970-01-01T00:04:05Z 134.71970-01-01T00:04:06Z 133.51970-01-01T00:04:07Z 124.51970-01-01T00:04:08Z 134.31970-01-01T00:04:09Z 135.01970-01-01T00:04:10Z 135.61970-01-01T00:04:11Z 135.81970-01-01T00:04:12Z 135.11970-01-01T00:04:13Z 135.01970-01-01T00:04:14Z 135.41970-01-01T00:04:15Z 133.91970-01-01T00:04:16Z 131.01970-01-01T00:04:17Z 132.11970-01-01T00:04:18Z 133.91970-01-01T00:04:19Z 129.71970-01-01T00:04:20Z 130.41970-01-01T00:04:21Z 130.41970-01-01T00:04:22Z 130.41970-01-01T00:04:23Z 129.51970-01-01T00:04:24Z 129.21970-01-01T00:04:25Z 129.91970-01-01T00:04:26Z 129.61970-01-01T00:04:27Z 129.31970-01-01T00:04:28Z 129.21970-01-01T00:04:29Z 129.01970-01-01T00:04:30Z 129.01970-01-01T00:04:31Z 128.81970-01-01T00:04:32Z 128.21970-01-01T00:04:33Z 127.91970-01-01T00:04:34Z 128.61970-01-01T00:04:35Z 132.81970-01-01T00:04:36Z 133.11970-01-01T00:04:37Z 135.91970-01-01T00:04:38Z 136.71970-01-01T00:04:39Z 138.21970-01-01T00:04:40Z 138.41970-01-01T00:04:41Z 138.41970-01-01T00:04:42Z 139.81970-01-01T00:04:43Z 141.41970-01-01T00:04:44Z 144.71970-01-01T00:04:45Z 146.31970-01-01T00:04:46Z 146.61970-01-01T00:04:47Z 148.11970-01-01T00:04:48Z 147.91970-01-01T00:04:49Z 146.31970-01-01T00:04:50Z 146.11970-01-01T00:04:51Z 146.01970-01-01T00:04:52Z 146.71970-01-01T00:04:53Z 147.01970-01-01T00:04:54Z 147.21970-01-01T00:04:55Z 147.11970-01-01T00:04:56Z 147.01970-01-01T00:04:57Z 147.01970-01-01T00:04:58Z 146.41970-01-01T00:04:59Z 146.01970-01-01T00:05:00Z 146.51970-01-01T00:05:01Z 146.81970-01-01T00:05:02Z 147.51970-01-01T00:05:03Z 147.51970-01-01T00:05:04Z 148.61970-01-01T00:05:05Z 149.01970-01-01T00:05:06Z 149.21970-01-01T00:05:07Z 149.51970-01-01T00:05:08Z 151.31970-01-01T00:05:09Z 151.51970-01-01T00:05:10Z 151.71970-01-01T00:05:11Z 153.41970-01-01T00:05:12Z 154.51970-01-01T00:05:13Z 153.51970-01-01T00:05:14Z 147.31970-01-01T00:05:15Z 144.11970-01-01T00:05:16Z 141.91970-01-01T00:05:17Z 141.11970-01-01T00:05:18Z 139.81970-01-01T00:05:19Z 138.61970-01-01T00:05:20Z 137.71970-01-01T00:05:21Z 137.31970-01-01T00:05:22Z 136.71970-01-01T00:05:23Z 136.11970-01-01T00:05:24Z 135.51970-01-01T00:05:25Z 135.11970-01-01T00:05:26Z 134.71970-01-01T00:05:27Z 133.01970-01-01T00:05:28Z 133.51970-01-01T00:05:29Z 134.31970-01-01T00:05:30Z 135.01970-01-01T00:05:31Z 135.01970-01-01T00:05:32Z 135.01970-01-01T00:05:33Z 135.41970-01-01T00:05:34Z 135.71970-01-01T00:05:35Z 136.01970-01-01T00:05:36Z 136.01970-01-01T00:05:37Z 135.31970-01-01T00:05:38Z 129.51970-01-01T00:05:39Z 129.01970-01-01T00:05:40Z 128.51970-01-01T00:05:41Z 130.11970-01-01T00:05:42Z 122.81970-01-01T00:05:43Z 121.31970-01-01T00:05:44Z 120.81970-01-01T00:05:45Z 120.81970-01-01T00:05:46Z 117.01970-01-01T00:05:47Z 117.81970-01-01T00:05:48Z 117.01970-01-01T00:05:49Z 117.01970-01-01T00:05:50Z 117.41970-01-01T00:05:51Z 118.11970-01-01T00:05:52Z 118.11970-01-01T00:05:53Z 118.81970-01-01T00:05:54Z 120.41970-01-01T00:05:55Z 121.91970-01-01T00:05:56Z 120.21970-01-01T00:05:57Z 132.11970-01-01T00:05:58Z 128.11970-01-01T00:05:59Z 131.81970-01-01T00:06:00Z 135.01970-01-01T00:06:01Z 135.61970-01-01T00:06:02Z 134.71970-01-01T00:06:03Z 134.71970-01-01T00:06:04Z 132.31970-01-01T00:06:05Z 131.41970-01-01T00:06:06Z 130.51970-01-01T00:06:07Z 130.41970-01-01T00:06:08Z 131.21970-01-01T00:06:09Z 129.31970-01-01T00:06:10Z 129.21970-01-01T00:06:11Z 129.91970-01-01T00:06:12Z 135.01970-01-01T00:06:13Z 133.81970-01-01T00:06:14Z 132.01970-01-01T00:06:15Z 133.61970-01-01T00:06:16Z 129.71970-01-01T00:06:17Z 126.71970-01-01T00:06:18Z 127.61970-01-01T00:06:19Z 126.51970-01-01T00:06:20Z 124.81970-01-01T00:06:21Z 122.91970-01-01T00:06:22Z 123.01970-01-01T00:06:23Z 124.11970-01-01T00:06:24Z 125.41970-01-01T00:06:25Z 128.11970-01-01T00:06:26Z 128.91970-01-01T00:06:27Z 134.91970-01-01T00:06:28Z 133.71970-01-01T00:06:29Z 130.61970-01-01T00:06:30Z 134.01970-01-01T00:06:31Z 133.31970-01-01T00:06:32Z 133.01970-01-01T00:06:33Z 133.01970-01-01T00:06:34Z 133.01970-01-01T00:06:35Z 135.41970-01-01T00:06:36Z 135.41970-01-01T00:06:37Z 136.11970-01-01T00:06:38Z 132.91970-01-01T00:06:39Z 123.01970-01-01T00:06:40Z 127.91970-01-01T00:06:41Z 134.41970-01-01T00:06:42Z 130.81970-01-01T00:06:43Z 133.51970-01-01T00:06:44Z 136.31970-01-01T00:06:45Z 137.81970-01-01T00:06:46Z 136.91970-01-01T00:06:47Z 134.71970-01-01T00:06:48Z 130.71970-01-01T00:06:49Z 129.01970-01-01T00:06:50Z 127.81970-01-01T00:06:51Z 128.71970-01-01T00:06:52Z 128.51970-01-01T00:06:53Z 128.91970-01-01T00:06:54Z 120.71970-01-01T00:06:55Z 124.21970-01-01T00:06:56Z 124.81970-01-01T00:06:57Z 125.61970-01-01T00:06:58Z 126.91970-01-01T00:06:59Z 126.21970-01-01T00:07:00Z 125.31970-01-01T00:07:01Z 125.81970-01-01T00:07:02Z 128.41970-01-01T00:07:03Z 125.81970-01-01T00:07:04Z 127.51970-01-01T00:07:05Z 126.21970-01-01T00:07:06Z 126.01970-01-01T00:07:07Z 126.01970-01-01T00:07:08Z 125.31970-01-01T00:07:09Z 125.11970-01-01T00:07:10Z 125.11970-01-01T00:07:11Z 125.11970-01-01T00:07:12Z 125.01970-01-01T00:07:13Z 125.11970-01-01T00:07:14Z 125.11970-01-01T00:07:15Z 127.01970-01-01T00:07:16Z 128.21970-01-01T00:07:17Z 131.21970-01-01T00:07:18Z 131.61970-01-01T00:07:19Z 132.71970-01-01T00:07:20Z 134.21970-01-01T00:07:21Z 134.61970-01-01T00:07:22Z 133.51970-01-01T00:07:23Z 134.11970-01-01T00:07:24Z 133.71970-01-01T00:07:25Z 132.01970-01-01T00:07:26Z 132.91970-01-01T00:07:27Z 133.91970-01-01T00:07:28Z 133.81970-01-01T00:07:29Z 133.81970-01-01T00:07:30Z 136.41970-01-01T00:07:31Z 133.11970-01-01T00:07:32Z 133.01970-01-01T00:07:33Z 132.81970-01-01T00:07:34Z 128.01970-01-01T00:07:35Z 127.71970-01-01T00:07:36Z 127.41970-01-01T00:07:37Z 126.81970-01-01T00:07:38Z 126.11970-01-01T00:07:39Z 125.51970-01-01T00:07:40Z 123.91970-01-01T00:07:41Z 121.01970-01-01T00:07:42Z 119.81970-01-01T00:07:43Z 130.51970-01-01T00:07:44Z 136.01970-01-01T00:07:45Z 136.31970-01-01T00:07:46Z 136.11970-01-01T00:07:47Z 137.01970-01-01T00:07:48Z 134.41970-01-01T00:07:49Z 122.91970-01-01T00:07:50Z 122.01970-01-01T00:07:51Z 115.41970-01-01T00:07:52Z 129.11970-01-01T00:07:53Z 128.61970-01-01T00:07:54Z 127.61970-01-01T00:07:55Z 129.11970-01-01T00:07:56Z 126.31970-01-01T00:07:57Z 133.51970-01-01T00:07:58Z 128.21970-01-01T00:07:59Z 136.91970-01-01T00:08:00Z 136.51970-01-01T00:08:01Z 137.31970-01-01T00:08:02Z 138.21970-01-01T00:08:03Z 138.21970-01-01T00:08:04Z 136.41970-01-01T00:08:05Z 135.91970-01-01T00:08:06Z 133.91970-01-01T00:08:07Z 135.31970-01-01T00:08:08Z 133.11970-01-01T00:08:09Z 134.61970-01-01T00:08:10Z 135.61970-01-01T00:08:11Z 138.31970-01-01T00:08:12Z 135.71970-01-01T00:08:13Z 126.81970-01-01T00:08:14Z 126.01970-01-01T00:08:15Z 113.71970-01-01T00:08:16Z 121.11970-01-01T00:08:17Z 127.21970-01-01T00:08:18Z 128.01970-01-01T00:08:19Z 129.01970-01-01T00:08:20Z 128.31970-01-01T00:08:21Z 132.51970-01-01T00:08:22Z 134.81970-01-01T00:08:23Z 134.01970-01-01T00:08:24Z 131.31970-01-01T00:08:25Z 129.91970-01-01T00:08:26Z 129.81970-01-01T00:08:27Z 128.71970-01-01T00:08:28Z 127.01970-01-01T00:08:29Z 129.01970-01-01T00:08:30Z 129.11970-01-01T00:08:31Z 129.81970-01-01T00:08:32Z 130.91970-01-01T00:08:33Z 130.31970-01-01T00:08:34Z 129.11970-01-01T00:08:35Z 127.41970-01-01T00:08:36Z 124.61970-01-01T00:08:37Z 123.41970-01-01T00:08:38Z 123.21970-01-01T00:08:39Z 123.71970-01-01T00:08:40Z 124.51970-01-01T00:08:41Z 121.51970-01-01T00:08:42Z 122.51970-01-01T00:08:43Z 123.11970-01-01T00:08:44Z 122.61970-01-01T00:08:45Z 120.81970-01-01T00:08:46Z 119.71970-01-01T00:08:47Z 118.21970-01-01T00:08:48Z 115.61970-01-01T00:08:49Z 126.01970-01-01T00:08:50Z 126.21970-01-01T00:08:51Z 116.41970-01-01T00:08:52Z 121.81970-01-01T00:08:53Z 119.61970-01-01T00:08:54Z 126.91970-01-01T00:08:55Z 132.11970-01-01T00:08:56Z 131.41970-01-01T00:08:57Z 125.81970-01-01T00:08:58Z 126.01970-01-01T00:08:59Z 115.61970-01-01T00:09:00Z 112.31970-01-01T00:09:01Z 116.01970-01-01T00:09:02Z 111.51970-01-01T00:09:03Z 109.01970-01-01T00:09:04Z 111.81970-01-01T00:09:05Z 118.51970-01-01T00:09:06Z 120.01970-01-01T00:09:07Z 120.21970-01-01T00:09:08Z 122.71970-01-01T00:09:09Z 122.71970-01-01T00:09:10Z 122.71970-01-01T00:09:11Z 121.91970-01-01T00:09:12Z 121.51970-01-01T00:09:13Z 121.41970-01-01T00:09:14Z 121.41970-01-01T00:09:15Z 121.31970-01-01T00:09:16Z 121.31970-01-01T00:09:17Z 121.11970-01-01T00:09:18Z 115.51970-01-01T00:09:19Z 115.31970-01-01T00:09:20Z 115.01970-01-01T00:09:21Z 115.01970-01-01T00:09:22Z 115.01970-01-01T00:09:23Z 115.51970-01-01T00:09:24Z 121.11970-01-01T00:09:25Z 121.31970-01-01T00:09:26Z 121.31970-01-01T00:09:27Z 121.41970-01-01T00:09:28Z 121.41970-01-01T00:09:29Z 121.51970-01-01T00:09:30Z 121.91970-01-01T00:09:31Z 122.61970-01-01T00:09:32Z 122.61970-01-01T00:09:33Z 120.21970-01-01T00:09:34Z 120.21970-01-01T00:09:35Z 119.71970-01-01T00:09:36Z 120.01970-01-01T00:09:37Z 121.11970-01-01T00:09:38Z 122.61970-01-01T00:09:39Z 123.11970-01-01T00:09:40Z 123.11970-01-01T00:09:41Z 123.01970-01-01T00:09:42Z 122.71970-01-01T00:09:43Z 117.01970-01-01T00:09:44Z 116.81970-01-01T00:09:45Z 117.71970-01-01T00:09:46Z 118.71970-01-01T00:09:47Z 118.91970-01-01T00:09:48Z 119.01970-01-01T00:09:49Z 120.31970-01-01T00:09:50Z 120.51970-01-01T00:09:51Z 120.81970-01-01T00:09:52Z 120.61970-01-01T00:09:53Z 120.41970-01-01T00:09:54Z 120.41970-01-01T00:09:55Z 119.91970-01-01T00:09:56Z 119.31970-01-01T00:09:57Z 118.51970-01-01T00:09:58Z 114.21970-01-01T00:09:59Z 116.31970-01-01T00:10:00Z 115.81970-01-01T00:10:01Z 115.81970-01-01T00:10:02Z 114.91970-01-01T00:10:03Z 115.01970-01-01T00:10:04Z 115.71970-01-01T00:10:05Z 115.71970-01-01T00:10:06Z 115.01970-01-01T00:10:07Z 117.61970-01-01T00:10:08Z 116.81970-01-01T00:10:09Z 116.51970-01-01T00:10:10Z 116.91970-01-01T00:10:11Z 117.11970-01-01T00:10:12Z 116.61970-01-01T00:10:13Z 116.91970-01-01T00:10:14Z 114.81970-01-01T00:10:15Z 119.11970-01-01T00:10:16Z 118.61970-01-01T00:10:17Z 125.21970-01-01T00:10:18Z 127.11970-01-01T00:10:19Z 127.01970-01-01T00:10:20Z 125.91970-01-01T00:10:21Z 125.51970-01-01T00:10:22Z 125.41970-01-01T00:10:23Z 125.71970-01-01T00:10:24Z 127.51970-01-01T00:10:25Z 127.31970-01-01T00:10:26Z 128.91970-01-01T00:10:27Z 127.31970-01-01T00:10:28Z 127.01970-01-01T00:10:29Z 125.91970-01-01T00:10:30Z 125.51970-01-01T00:10:31Z 125.71970-01-01T00:10:32Z 129.21970-01-01T00:10:33Z 129.21970-01-01T00:10:34Z 130.31970-01-01T00:10:35Z 131.81970-01-01T00:10:36Z 130.91970-01-01T00:10:37Z 131.31970-01-01T00:10:38Z 133.21970-01-01T00:10:39Z 135.01970-01-01T00:10:40Z 135.01970-01-01T00:10:41Z 136.11970-01-01T00:10:42Z 136.51970-01-01T00:10:43Z 136.21970-01-01T00:10:44Z 136.81970-01-01T00:10:45Z 136.71970-01-01T00:10:46Z 136.61970-01-01T00:10:47Z 137.51970-01-01T00:10:48Z 143.31970-01-01T00:10:49Z 137.91970-01-01T00:10:50Z 139.81970-01-01T00:10:51Z 143.11970-01-01T00:10:52Z 143.01970-01-01T00:10:53Z 141.11970-01-01T00:10:54Z 139.51970-01-01T00:10:55Z 132.31970-01-01T00:10:56Z 132.41970-01-01T00:10:57Z 135.11970-01-01T00:10:58Z 134.21970-01-01T00:10:59Z 133.01970-01-01T00:11:00Z 130.71970-01-01T00:11:01Z 129.91970-01-01T00:11:02Z 128.51970-01-01T00:11:03Z 126.31970-01-01T00:11:04Z 121.81970-01-01T00:11:05Z 118.51970-01-01T00:11:06Z 125.71970-01-01T00:11:07Z 129.61970-01-01T00:11:08Z 129.81970-01-01T00:11:09Z 129.91970-01-01T00:11:10Z 130.11970-01-01T00:11:11Z 131.11970-01-01T00:11:12Z 130.51970-01-01T00:11:13Z 130.21970-01-01T00:11:14Z 130.01970-01-01T00:11:15Z 130.11970-01-01T00:11:16Z 130.31970-01-01T00:11:17Z 130.51970-01-01T00:11:18Z 131.01970-01-01T00:11:19Z 130.91970-01-01T00:11:20Z 130.91970-01-01T00:11:21Z 130.91970-01-01T00:11:22Z 129.61970-01-01T00:11:23Z 128.41970-01-01T00:11:24Z 131.51970-01-01T00:11:25Z 131.91970-01-01T00:11:26Z 130.21970-01-01T00:11:27Z 117.01970-01-01T00:11:28Z 121.41970-01-01T00:11:29Z 125.21970-01-01T00:11:30Z 132.11970-01-01T00:11:31Z 132.11970-01-01T00:11:32Z 132.21970-01-01T00:11:33Z 132.71970-01-01T00:11:34Z 134.31970-01-01T00:11:35Z 134.91970-01-01T00:11:36Z 135.01970-01-01T00:11:37Z 132.51970-01-01T00:11:38Z 128.21970-01-01T00:11:39Z 120.31970-01-01T00:11:40Z 122.31970-01-01T00:11:41Z 125.81970-01-01T00:11:42Z 126.71970-01-01T00:11:43Z 126.31970-01-01T00:11:44Z 126.21970-01-01T00:11:45Z 126.51970-01-01T00:11:46Z 126.91970-01-01T00:11:47Z 129.61970-01-01T00:11:48Z 129.91970-01-01T00:11:49Z 129.61970-01-01T00:11:50Z 129.41970-01-01T00:11:51Z 129.01970-01-01T00:11:52Z 126.11970-01-01T00:11:53Z 123.91970-01-01T00:11:54Z 123.51970-01-01T00:11:55Z 122.71970-01-01T00:11:56Z 118.51970-01-01T00:11:57Z 121.51970-01-01T00:11:58Z 129.61970-01-01T00:11:59Z 130.81970-01-01T00:12:00Z 131.51970-01-01T00:12:01Z 132.41970-01-01T00:12:02Z 135.11970-01-01T00:12:03Z 133.71970-01-01T00:12:04Z 128.61970-01-01T00:12:05Z 124.61970-01-01T00:12:06Z 129.41970-01-01T00:12:07Z 134.11970-01-01T00:12:08Z 135.41970-01-01T00:12:09Z 135.31970-01-01T00:12:10Z 135.81970-01-01T00:12:11Z 135.01970-01-01T00:12:12Z 136.01970-01-01T00:12:13Z 136.61970-01-01T00:12:14Z 137.01970-01-01T00:12:15Z 137.11970-01-01T00:12:16Z 137.21970-01-01T00:12:17Z 137.11970-01-01T00:12:18Z 137.01970-01-01T00:12:19Z 135.21970-01-01T00:12:20Z 135.81970-01-01T00:12:21Z 136.51970-01-01T00:12:22Z 130.21970-01-01T00:12:23Z 130.01970-01-01T00:12:24Z 130.21970-01-01T00:12:25Z 133.41970-01-01T00:12:26Z 135.41970-01-01T00:12:27Z 134.61970-01-01T00:12:28Z 129.81970-01-01T00:12:29Z 131.61970-01-01T00:12:30Z 133.71970-01-01T00:12:31Z 134.81970-01-01T00:12:32Z 136.31970-01-01T00:12:33Z 137.41970-01-01T00:12:34Z 137.31970-01-01T00:12:35Z 145.31970-01-01T00:12:36Z 145.91970-01-01T00:12:37Z 146.01970-01-01T00:12:38Z 145.51970-01-01T00:12:39Z 145.21970-01-01T00:12:40Z 145.61970-01-01T00:12:41Z 148.91970-01-01T00:12:42Z 152.01970-01-01T00:12:43Z 150.11970-01-01T00:12:44Z 141.61970-01-01T00:12:45Z 137.11970-01-01T00:12:46Z 134.81970-01-01T00:12:47Z 134.91970-01-01T00:12:48Z 136.11970-01-01T00:12:49Z 135.81970-01-01T00:12:50Z 136.41970-01-01T00:12:51Z 136.81970-01-01T00:12:52Z 136.61970-01-01T00:12:53Z 136.61970-01-01T00:12:54Z 137.41970-01-01T00:12:55Z 137.31970-01-01T00:12:56Z 137.61970-01-01T00:12:57Z 133.11970-01-01T00:12:58Z 134.01970-01-01T00:12:59Z 132.61970-01-01T00:13:00Z 131.81970-01-01T00:13:01Z 129.21970-01-01T00:13:02Z 119.01970-01-01T00:13:03Z 121.31970-01-01T00:13:04Z 121.61970-01-01T00:13:05Z 124.51970-01-01T00:13:06Z 128.11970-01-01T00:13:07Z 128.91970-01-01T00:13:08Z 129.91970-01-01T00:13:09Z 130.51970-01-01T00:13:10Z 130.51970-01-01T00:13:11Z 136.31970-01-01T00:13:12Z 139.31970-01-01T00:13:13Z 143.81970-01-01T00:13:14Z 142.31970-01-01T00:13:15Z 143.91970-01-01T00:13:16Z 147.11970-01-01T00:13:17Z 133.41970-01-01T00:13:18Z 127.61970-01-01T00:13:19Z 130.81970-01-01T00:13:20Z 131.21970-01-01T00:13:21Z 126.01970-01-01T00:13:22Z 120.91970-01-01T00:13:23Z 120.61970-01-01T00:13:24Z 119.91970-01-01T00:13:25Z 119.31970-01-01T00:13:26Z 131.81970-01-01T00:13:27Z 133.91970-01-01T00:13:28Z 134.71970-01-01T00:13:29Z 134.81970-01-01T00:13:30Z 133.61970-01-01T00:13:31Z 129.21970-01-01T00:13:32Z 127.31970-01-01T00:13:33Z 127.71970-01-01T00:13:34Z 125.61970-01-01T00:13:35Z 125.11970-01-01T00:13:36Z 127.21970-01-01T00:13:37Z 129.51970-01-01T00:13:38Z 130.41970-01-01T00:13:39Z 141.21970-01-01T00:13:40Z 140.71970-01-01T00:13:41Z 139.81970-01-01T00:13:42Z 140.21970-01-01T00:13:43Z 139.71970-01-01T00:13:44Z 137.71970-01-01T00:13:45Z 137.51970-01-01T00:13:46Z 131.11970-01-01T00:13:47Z 123.71970-01-01T00:13:48Z 122.31970-01-01T00:13:49Z 128.71970-01-01T00:13:50Z 129.71970-01-01T00:13:51Z 122.91970-01-01T00:13:52Z 123.61970-01-01T00:13:53Z 128.41970-01-01T00:13:54Z 132.01970-01-01T00:13:55Z 131.71970-01-01T00:13:56Z 131.91970-01-01T00:13:57Z 141.71970-01-01T00:13:58Z 144.41970-01-01T00:13:59Z 157.61970-01-01T00:14:00Z 160.81970-01-01T00:14:01Z 153.21970-01-01T00:14:02Z 186.31970-01-01T00:14:03Z 183.21970-01-01T00:14:04Z 181.31970-01-01T00:14:05Z 180.81970-01-01T00:14:06Z 176.41970-01-01T00:14:07Z 178.61970-01-01T00:14:08Z 174.71970-01-01T00:14:09Z 153.01970-01-01T00:14:10Z 152.81970-01-01T00:14:11Z 156.41970-01-01T00:14:12Z 151.01970-01-01T00:14:13Z 152.81970-01-01T00:14:14Z 154.31970-01-01T00:14:15Z 155.31970-01-01T00:14:16Z 157.11970-01-01T00:14:17Z 157.91970-01-01T00:14:18Z 156.41970-01-01T00:14:19Z 165.01970-01-01T00:14:20Z 172.11970-01-01T00:14:21Z 172.51970-01-01T00:14:22Z 171.31970-01-01T00:14:23Z 172.11970-01-01T00:14:24Z 171.91970-01-01T00:14:25Z 170.51970-01-01T00:14:26Z 169.11970-01-01T00:14:27Z 170.21970-01-01T00:14:28Z 169.61970-01-01T00:14:29Z 169.71970-01-01T00:14:30Z 165.61970-01-01T00:14:31Z 165.01970-01-01T00:14:32Z 167.21970-01-01T00:14:33Z 164.01970-01-01T00:14:34Z 164.01970-01-01T00:14:35Z 164.91970-01-01T00:14:36Z 166.91970-01-01T00:14:37Z 172.31970-01-01T00:14:38Z 170.01970-01-01T00:14:39Z 171.31970-01-01T00:14:40Z 171.11970-01-01T00:14:41Z 170.81970-01-01T00:14:42Z 166.01970-01-01T00:14:43Z 169.61970-01-01T00:14:44Z 166.41970-01-01T00:14:45Z 166.31970-01-01T00:14:46Z 166.01970-01-01T00:14:47Z 166.01970-01-01T00:14:48Z 166.51970-01-01T00:14:49Z 165.01970-01-01T00:14:50Z 162.71970-01-01T00:14:51Z 155.71970-01-01T00:14:52Z 156.01970-01-01T00:14:53Z 158.91970-01-01T00:14:54Z 158.91970-01-01T00:14:55Z 158.51970-01-01T00:14:56Z 156.21970-01-01T00:14:57Z 159.01970-01-01T00:14:58Z 163.01970-01-01T00:14:59Z 160.01970-01-01T00:15:00Z 160.01970-01-01T00:15:01Z 160.01970-01-01T00:15:02Z 161.61970-01-01T00:15:03Z 161.31970-01-01T00:15:04Z 160.11970-01-01T00:15:05Z 158.01970-01-01T00:15:06Z 160.31970-01-01T00:15:07Z 156.81970-01-01T00:15:08Z 155.81970-01-01T00:15:09Z 155.01970-01-01T00:15:10Z 154.91970-01-01T00:15:11Z 155.11970-01-01T00:15:12Z 155.61970-01-01T00:15:13Z 152.91970-01-01T00:15:14Z 145.71970-01-01T00:15:15Z 147.01970-01-01T00:15:16Z 144.01970-01-01T00:15:17Z 143.81970-01-01T00:15:18Z 143.71970-01-01T00:15:19Z 142.61970-01-01T00:15:20Z 141.51970-01-01T00:15:21Z 142.91970-01-01T00:15:22Z 143.41970-01-01T00:15:23Z 137.71970-01-01T00:15:24Z 137.51970-01-01T00:15:25Z 137.71970-01-01T00:15:26Z 138.51970-01-01T00:15:27Z 142.61970-01-01T00:15:28Z 141.21970-01-01T00:15:29Z 140.51970-01-01T00:15:30Z 142.71970-01-01T00:15:31Z 146.21970-01-01T00:15:32Z 147.51970-01-01T00:15:33Z 145.11970-01-01T00:15:34Z 141.11970-01-01T00:15:35Z 140.91970-01-01T00:15:36Z 140.91970-01-01T00:15:37Z 138.51970-01-01T00:15:38Z 136.91970-01-01T00:15:39Z 137.41970-01-01T00:15:40Z 140.61970-01-01T00:15:41Z 142.21970-01-01T00:15:42Z 138.51970-01-01T00:15:43Z 137.91970-01-01T00:15:44Z 138.01970-01-01T00:15:45Z 136.91970-01-01T00:15:46Z 133.61970-01-01T00:15:47Z 133.41970-01-01T00:15:48Z 132.31970-01-01T00:15:49Z 135.51970-01-01T00:15:50Z 133.41970-01-01T00:15:51Z 133.11970-01-01T00:15:52Z 133.41970-01-01T00:15:53Z 133.41970-01-01T00:15:54Z 135.91970-01-01T00:15:55Z 139.21970-01-01T00:15:56Z 143.51970-01-01T00:15:57Z 142.21970-01-01T00:15:58Z 142.41970-01-01T00:15:59Z 140.11970-01-01T00:16:00Z 137.41970-01-01T00:16:01Z 139.21970-01-01T00:16:02Z 138.81970-01-01T00:16:03Z 138.21970-01-01T00:16:04Z 137.81970-01-01T00:16:05Z 140.01970-01-01T00:16:06Z 142.81970-01-01T00:16:07Z 144.01970-01-01T00:16:08Z 144.11970-01-01T00:16:09Z 142.11970-01-01T00:16:10Z 142.21970-01-01T00:16:11Z 143.71970-01-01T00:16:12Z 138.21970-01-01T00:16:13Z 137.61970-01-01T00:16:14Z 137.41970-01-01T00:16:15Z 138.51970-01-01T00:16:16Z 142.51970-01-01T00:16:17Z 142.11970-01-01T00:16:18Z 141.81970-01-01T00:16:19Z 138.71970-01-01T00:16:20Z 140.31970-01-01T00:16:21Z 140.11970-01-01T00:16:22Z 141.01970-01-01T00:16:23Z 141.41970-01-01T00:16:24Z 145.51970-01-01T00:16:25Z 145.71970-01-01T00:16:26Z 140.61970-01-01T00:16:27Z 139.41970-01-01T00:16:28Z 140.91970-01-01T00:16:29Z 131.81970-01-01T00:16:30Z 132.01970-01-01T00:16:31Z 127.91970-01-01T00:16:32Z 125.91970-01-01T00:16:33Z 125.51970-01-01T00:16:34Z 125.71970-01-01T00:16:35Z 125.41970-01-01T00:16:36Z 125.91970-01-01T00:16:37Z 128.21970-01-01T00:16:38Z 129.21970-01-01T00:16:39Z 128.71970-01-01T00:16:40Z 130.91970-01-01T00:16:41Z 130.71970-01-01T00:16:42Z 134.81970-01-01T00:16:43Z 134.61970-01-01T00:16:44Z 134.41970-01-01T00:16:45Z 133.11970-01-01T00:16:46Z 132.31970-01-01T00:16:47Z 132.81970-01-01T00:16:48Z 131.41970-01-01T00:16:49Z 130.91970-01-01T00:16:50Z 130.71970-01-01T00:16:51Z 127.21970-01-01T00:16:52Z 131.91970-01-01T00:16:53Z 131.81970-01-01T00:16:54Z 132.01970-01-01T00:16:55Z 132.01970-01-01T00:16:56Z 132.01970-01-01T00:16:57Z 130.81970-01-01T00:16:58Z 130.61970-01-01T00:16:59Z 129.21970-01-01T00:17:00Z 129.21970-01-01T00:17:01Z 132.81970-01-01T00:17:02Z 133.11970-01-01T00:17:03Z 133.11970-01-01T00:17:04Z 133.91970-01-01T00:17:05Z 133.91970-01-01T00:17:06Z 134.81970-01-01T00:17:07Z 134.01970-01-01T00:17:08Z 133.41970-01-01T00:17:09Z 133.01970-01-01T00:17:10Z 132.01970-01-01T00:17:11Z 132.41970-01-01T00:17:12Z 129.21970-01-01T00:17:13Z 128.81970-01-01T00:17:14Z 128.61970-01-01T00:17:15Z 128.51970-01-01T00:17:16Z 128.21970-01-01T00:17:17Z 128.11970-01-01T00:17:18Z 128.21970-01-01T00:17:19Z 128.51970-01-01T00:17:20Z 129.41970-01-01T00:17:21Z 129.21970-01-01T00:17:22Z 129.41970-01-01T00:17:23Z 129.31970-01-01T00:17:24Z 130.51970-01-01T00:17:25Z 130.51970-01-01T00:17:26Z 129.11970-01-01T00:17:27Z 129.21970-01-01T00:17:28Z 129.41970-01-01T00:17:29Z 129.61970-01-01T00:17:30Z 128.81970-01-01T00:17:31Z 128.41970-01-01T00:17:32Z 127.11970-01-01T00:17:33Z 127.01970-01-01T00:17:34Z 127.01970-01-01T00:17:35Z 127.81970-01-01T00:17:36Z 129.01970-01-01T00:17:37Z 132.51970-01-01T00:17:38Z 133.11970-01-01T00:17:39Z 132.61970-01-01T00:17:40Z 129.81970-01-01T00:17:41Z 129.51970-01-01T00:17:42Z 129.41970-01-01T00:17:43Z 129.21970-01-01T00:17:44Z 129.21970-01-01T00:17:45Z 129.11970-01-01T00:17:46Z 129.81970-01-01T00:17:47Z 130.21970-01-01T00:17:48Z 130.51970-01-01T00:17:49Z 130.21970-01-01T00:17:50Z 130.21970-01-01T00:17:51Z 129.91970-01-01T00:17:52Z 130.21970-01-01T00:17:53Z 131.21970-01-01T00:17:54Z 128.61970-01-01T00:17:55Z 128.21970-01-01T00:17:56Z 130.11970-01-01T00:17:57Z 130.51970-01-01T00:17:58Z 132.31970-01-01T00:17:59Z 131.21970-01-01T00:18:00Z 130.31970-01-01T00:18:01Z 130.21970-01-01T00:18:02Z 133.41970-01-01T00:18:03Z 138.21970-01-01T00:18:04Z 134.01970-01-01T00:18:05Z 134.71970-01-01T00:18:06Z 134.61970-01-01T00:18:07Z 135.01970-01-01T00:18:08Z 135.11970-01-01T00:18:09Z 136.11970-01-01T00:18:10Z 137.41970-01-01T00:18:11Z 137.61970-01-01T00:18:12Z 137.21970-01-01T00:18:13Z 137.01970-01-01T00:18:14Z 137.91970-01-01T00:18:15Z 137.31970-01-01T00:18:16Z 138.01970-01-01T00:18:17Z 137.81970-01-01T00:18:18Z 141.91970-01-01T00:18:19Z 144.91970-01-01T00:18:20Z 145.01970-01-01T00:18:21Z 145.51970-01-01T00:18:22Z 144.01970-01-01T00:18:23Z 143.41970-01-01T00:18:24Z 144.11970-01-01T00:18:25Z 144.81970-01-01T00:18:26Z 147.81970-01-01T00:18:27Z 147.71970-01-01T00:18:28Z 146.11970-01-01T00:18:29Z 145.71970-01-01T00:18:30Z 146.61970-01-01T00:18:31Z 146.91970-01-01T00:18:32Z 147.51970-01-01T00:18:33Z 146.21970-01-01T00:18:34Z 142.01970-01-01T00:18:35Z 142.21970-01-01T00:18:36Z 141.81970-01-01T00:18:37Z 140.91970-01-01T00:18:38Z 142.51970-01-01T00:18:39Z 141.91970-01-01T00:18:40Z 142.01970-01-01T00:18:41Z 144.11970-01-01T00:18:42Z 142.11970-01-01T00:18:43Z 139.21970-01-01T00:18:44Z 139.91970-01-01T00:18:45Z 139.01970-01-01T00:18:46Z 139.01970-01-01T00:18:47Z 139.01970-01-01T00:18:48Z 139.11970-01-01T00:18:49Z 139.01970-01-01T00:18:50Z 139.01970-01-01T00:18:51Z 138.81970-01-01T00:18:52Z 138.11970-01-01T00:18:53Z 133.01970-01-01T00:18:54Z 133.51970-01-01T00:18:55Z 133.91970-01-01T00:18:56Z 133.41970-01-01T00:18:57Z 132.61970-01-01T00:18:58Z 133.81970-01-01T00:18:59Z 138.01970-01-01T00:19:00Z 138.31970-01-01T00:19:01Z 138.71970-01-01T00:19:02Z 136.21970-01-01T00:19:03Z 138.91970-01-01T00:19:04Z 136.21970-01-01T00:19:05Z 136.11970-01-01T00:19:06Z 137.21970-01-01T00:19:07Z 136.51970-01-01T00:19:08Z 137.11970-01-01T00:19:09Z 135.31970-01-01T00:19:10Z 135.11970-01-01T00:19:11Z 135.91970-01-01T00:19:12Z 135.91970-01-01T00:19:13Z 133.61970-01-01T00:19:14Z 132.81970-01-01T00:19:15Z 131.51970-01-01T00:19:16Z 132.01970-01-01T00:19:17Z 131.21970-01-01T00:19:18Z 136.91970-01-01T00:19:19Z 135.91970-01-01T00:19:20Z 128.21970-01-01T00:19:21Z 128.01970-01-01T00:19:22Z 129.71970-01-01T00:19:23Z 128.11970-01-01T00:19:24Z 125.81970-01-01T00:19:25Z 126.41970-01-01T00:19:26Z 125.41970-01-01T00:19:27Z 125.21970-01-01T00:19:28Z 125.61970-01-01T00:19:29Z 126.01970-01-01T00:19:30Z 126.91970-01-01T00:19:31Z 127.21970-01-01T00:19:32Z 127.31970-01-01T00:19:33Z 126.51970-01-01T00:19:34Z 127.01970-01-01T00:19:35Z 128.61970-01-01T00:19:36Z 129.01970-01-01T00:19:37Z 128.61970-01-01T00:19:38Z 128.51970-01-01T00:19:39Z 126.51970-01-01T00:19:40Z 124.61970-01-01T00:19:41Z 133.51970-01-01T00:19:42Z 134.41970-01-01T00:19:43Z 132.21970-01-01T00:19:44Z 129.71970-01-01T00:19:45Z 128.21970-01-01T00:19:46Z 127.41970-01-01T00:19:47Z 125.01970-01-01T00:19:48Z 129.81970-01-01T00:19:49Z 128.81970-01-01T00:19:50Z 128.11970-01-01T00:19:51Z 127.71970-01-01T00:19:52Z 127.51970-01-01T00:19:53Z 127.61970-01-01T00:19:54Z 136.51970-01-01T00:19:55Z 132.51970-01-01T00:19:56Z 133.01970-01-01T00:19:57Z 134.01970-01-01T00:19:58Z 130.91970-01-01T00:19:59Z 129.01970-01-01T00:20:00Z 127.31970-01-01T00:20:01Z 126.51970-01-01T00:20:02Z 134.71970-01-01T00:20:03Z 134.31970-01-01T00:20:04Z 133.91970-01-01T00:20:05Z 133.81970-01-01T00:20:06Z 134.11970-01-01T00:20:07Z 133.61970-01-01T00:20:08Z 129.81970-01-01T00:20:09Z 130.01970-01-01T00:20:10Z 131.11970-01-01T00:20:11Z 139.21970-01-01T00:20:12Z 142.01970-01-01T00:20:13Z 143.51970-01-01T00:20:14Z 134.61970-01-01T00:20:15Z 137.81970-01-01T00:20:16Z 138.41970-01-01T00:20:17Z 141.01970-01-01T00:20:18Z 141.61970-01-01T00:20:19Z 137.61970-01-01T00:20:20Z 137.21970-01-01T00:20:21Z 137.01970-01-01T00:20:22Z 137.01970-01-01T00:20:23Z 137.81970-01-01T00:20:24Z 135.91970-01-01T00:20:25Z 134.21970-01-01T00:20:26Z 134.81970-01-01T00:20:27Z 134.61970-01-01T00:20:28Z 135.01970-01-01T00:20:29Z 136.11970-01-01T00:20:30Z 142.31970-01-01T00:20:31Z 142.91970-01-01T00:20:32Z 143.11970-01-01T00:20:33Z 133.71970-01-01T00:20:34Z 133.11970-01-01T00:20:35Z 132.81970-01-01T00:20:36Z 132.61970-01-01T00:20:37Z 134.31970-01-01T00:20:38Z 140.21970-01-01T00:20:39Z 141.81970-01-01T00:20:40Z 136.61970-01-01T00:20:41Z 137.61970-01-01T00:20:42Z 136.51970-01-01T00:20:43Z 137.91970-01-01T00:20:44Z 139.11970-01-01T00:20:45Z 139.71970-01-01T00:20:46Z 142.11970-01-01T00:20:47Z 137.51970-01-01T00:20:48Z 141.51970-01-01T00:20:49Z 143.01970-01-01T00:20:50Z 135.41970-01-01T00:20:51Z 135.91970-01-01T00:20:52Z 137.01970-01-01T00:20:53Z 136.51970-01-01T00:20:54Z 137.11970-01-01T00:20:55Z 136.91970-01-01T00:20:56Z 136.01970-01-01T00:20:57Z 137.51970-01-01T00:20:58Z 138.31970-01-01T00:20:59Z 136.21970-01-01T00:21:00Z 137.11970-01-01T00:21:01Z 137.81970-01-01T00:21:02Z 137.01970-01-01T00:21:03Z 137.91970-01-01T00:21:04Z 138.81970-01-01T00:21:05Z 138.61970-01-01T00:21:06Z 136.31970-01-01T00:21:07Z 135.11970-01-01T00:21:08Z 136.01970-01-01T00:21:09Z 136.21970-01-01T00:21:10Z 136.51970-01-01T00:21:11Z 137.31970-01-01T00:21:12Z 137.91970-01-01T00:21:13Z 136.91970-01-01T00:21:14Z 136.51970-01-01T00:21:15Z 136.31970-01-01T00:21:16Z 135.71970-01-01T00:21:17Z 135.11970-01-01T00:21:18Z 134.01970-01-01T00:21:19Z 138.11970-01-01T00:21:20Z 137.11970-01-01T00:21:21Z 134.61970-01-01T00:21:22Z 133.31970-01-01T00:21:23Z 133.21970-01-01T00:21:24Z 132.71970-01-01T00:21:25Z 130.11970-01-01T00:21:26Z 133.11970-01-01T00:21:27Z 136.01970-01-01T00:21:28Z 136.11970-01-01T00:21:29Z 135.51970-01-01T00:21:30Z 135.41970-01-01T00:21:31Z 132.71970-01-01T00:21:32Z 143.01970-01-01T00:21:33Z 132.91970-01-01T00:21:34Z 133.11970-01-01T00:21:35Z 133.01970-01-01T00:21:36Z 132.01970-01-01T00:21:37Z 132.01970-01-01T00:21:38Z 132.11970-01-01T00:21:39Z 132.91970-01-01T00:21:40Z 133.51970-01-01T00:21:41Z 134.21970-01-01T00:21:42Z 135.21970-01-01T00:21:43Z 136.21970-01-01T00:21:44Z 134.31970-01-01T00:21:45Z 133.61970-01-01T00:21:46Z 133.91970-01-01T00:21:47Z 133.01970-01-01T00:21:48Z 133.41970-01-01T00:21:49Z 139.61970-01-01T00:21:50Z 141.71970-01-01T00:21:51Z 139.31970-01-01T00:21:52Z 139.81970-01-01T00:21:53Z 140.01970-01-01T00:21:54Z 139.81970-01-01T00:21:55Z 139.51970-01-01T00:21:56Z 139.81970-01-01T00:21:57Z 140.21970-01-01T00:21:58Z 137.21970-01-01T00:21:59Z 135.41970-01-01T00:22:00Z 133.31970-01-01T00:22:01Z 138.31970-01-01T00:22:02Z 135.01970-01-01T00:22:03Z 136.71970-01-01T00:22:04Z 131.11970-01-01T00:22:05Z 130.01970-01-01T00:22:06Z 129.91970-01-01T00:22:07Z 129.81970-01-01T00:22:08Z 129.31970-01-01T00:22:09Z 129.21970-01-01T00:22:10Z 129.11970-01-01T00:22:11Z 129.11970-01-01T00:22:12Z 128.91970-01-01T00:22:13Z 128.81970-01-01T00:22:14Z 128.91970-01-01T00:22:15Z 128.81970-01-01T00:22:16Z 127.81970-01-01T00:22:17Z 127.31970-01-01T00:22:18Z 126.81970-01-01T00:22:19Z 128.21970-01-01T00:22:20Z 127.61970-01-01T00:22:21Z 127.61970-01-01T00:22:22Z 129.71970-01-01T00:22:23Z 129.81970-01-01T00:22:24Z 129.81970-01-01T00:22:25Z 128.91970-01-01T00:22:26Z 129.11970-01-01T00:22:27Z 129.31970-01-01T00:22:28Z 129.51970-01-01T00:22:29Z 129.71970-01-01T00:22:30Z 129.71970-01-01T00:22:31Z 129.81970-01-01T00:22:32Z 131.01970-01-01T00:22:33Z 131.01970-01-01T00:22:34Z 131.01970-01-01T00:22:35Z 131.01970-01-01T00:22:36Z 131.01970-01-01T00:22:37Z 134.51970-01-01T00:22:38Z 134.21970-01-01T00:22:39Z 133.91970-01-01T00:22:40Z 133.71970-01-01T00:22:41Z 133.71970-01-01T00:22:42Z 132.21970-01-01T00:22:43Z 132.31970-01-01T00:22:44Z 132.41970-01-01T00:22:45Z 132.31970-01-01T00:22:46Z 131.61970-01-01T00:22:47Z 131.61970-01-01T00:22:48Z 131.41970-01-01T00:22:49Z 132.01970-01-01T00:22:50Z 132.11970-01-01T00:22:51Z 132.21970-01-01T00:22:52Z 132.81970-01-01T00:22:53Z 132.51970-01-01T00:22:54Z 132.91970-01-01T00:22:55Z 133.31970-01-01T00:22:56Z 134.11970-01-01T00:22:57Z 134.21970-01-01T00:22:58Z 135.01970-01-01T00:22:59Z 135.61970-01-01T00:23:00Z 135.81970-01-01T00:23:01Z 135.91970-01-01T00:23:02Z 135.21970-01-01T00:23:03Z 135.21970-01-01T00:23:04Z 135.11970-01-01T00:23:05Z 135.01970-01-01T00:23:06Z 135.01970-01-01T00:23:07Z 135.01970-01-01T00:23:08Z 134.91970-01-01T00:23:09Z 134.21970-01-01T00:23:10Z 134.51970-01-01T00:23:11Z 134.81970-01-01T00:23:12Z 135.01970-01-01T00:23:13Z 134.81970-01-01T00:23:14Z 134.51970-01-01T00:23:15Z 134.31970-01-01T00:23:16Z 134.21970-01-01T00:23:17Z 134.31970-01-01T00:23:18Z 134.51970-01-01T00:23:19Z 133.31970-01-01T00:23:20Z 133.31970-01-01T00:23:21Z 134.71970-01-01T00:23:22Z 134.71970-01-01T00:23:23Z 133.91970-01-01T00:23:24Z 133.91970-01-01T00:23:25Z 133.91970-01-01T00:23:26Z 134.61970-01-01T00:23:27Z 134.71970-01-01T00:23:28Z 135.41970-01-01T00:23:29Z 133.51970-01-01T00:23:30Z 130.01970-01-01T00:23:31Z 130.91970-01-01T00:23:32Z 134.51970-01-01T00:23:33Z 133.61970-01-01T00:23:34Z 133.81970-01-01T00:23:35Z 133.51970-01-01T00:23:36Z 132.51970-01-01T00:23:37Z 133.21970-01-01T00:23:38Z 133.01970-01-01T00:23:39Z 132.21970-01-01T00:23:40Z 131.41970-01-01T00:23:41Z 130.51970-01-01T00:23:42Z 129.61970-01-01T00:23:43Z 130.81970-01-01T00:23:44Z 134.51970-01-01T00:23:45Z 134.81970-01-01T00:23:46Z 135.01970-01-01T00:23:47Z 137.41970-01-01T00:23:48Z 131.71970-01-01T00:23:49Z 132.01970-01-01T00:23:50Z 132.21970-01-01T00:23:51Z 131.11970-01-01T00:23:52Z 130.51970-01-01T00:23:53Z 129.61970-01-01T00:23:54Z 128.91970-01-01T00:23:55Z 130.41970-01-01T00:23:56Z 130.31970-01-01T00:23:57Z 130.01970-01-01T00:23:58Z 132.31970-01-01T00:23:59Z 132.91970-01-01T00:24:00Z 128.51970-01-01T00:24:01Z 129.61970-01-01T00:24:02Z 130.31970-01-01T00:24:03Z 139.11970-01-01T00:24:04Z 136.91970-01-01T00:24:05Z 136.01970-01-01T00:24:06Z 134.41970-01-01T00:24:07Z 133.91970-01-01T00:24:08Z 136.01970-01-01T00:24:09Z 137.01970-01-01T00:24:10Z 136.11970-01-01T00:24:11Z 136.11970-01-01T00:24:12Z 136.01970-01-01T00:24:13Z 136.41970-01-01T00:24:14Z 136.61970-01-01T00:24:15Z 136.71970-01-01T00:24:16Z 136.51970-01-01T00:24:17Z 136.21970-01-01T00:24:18Z 136.01970-01-01T00:24:19Z 136.51970-01-01T00:24:20Z 138.21970-01-01T00:24:21Z 136.31970-01-01T00:24:22Z 135.71970-01-01T00:24:23Z 135.11970-01-01T00:24:24Z 136.11970-01-01T00:24:25Z 136.61970-01-01T00:24:26Z 136.21970-01-01T00:24:27Z 136.81970-01-01T00:24:28Z 138.11970-01-01T00:24:29Z 139.81970-01-01T00:24:30Z 137.41970-01-01T00:24:31Z 137.01970-01-01T00:24:32Z 138.81970-01-01T00:24:33Z 137.91970-01-01T00:24:34Z 137.01970-01-01T00:24:35Z 136.61970-01-01T00:24:36Z 137.01970-01-01T00:24:37Z 137.41970-01-01T00:24:38Z 136.21970-01-01T00:24:39Z 136.11970-01-01T00:24:40Z 138.51970-01-01T00:24:41Z 138.91970-01-01T00:24:42Z 138.61970-01-01T00:24:43Z 138.61970-01-01T00:24:44Z 139.41970-01-01T00:24:45Z 140.01970-01-01T00:24:46Z 143.91970-01-01T00:24:47Z 146.51970-01-01T00:24:48Z 147.01970-01-01T00:24:49Z 147.51970-01-01T00:24:50Z 147.91970-01-01T00:24:51Z 149.41970-01-01T00:24:52Z 150.61970-01-01T00:24:53Z 152.01970-01-01T00:24:54Z 153.31970-01-01T00:24:55Z 153.51970-01-01T00:24:56Z 150.31970-01-01T00:24:57Z 148.41970-01-01T00:24:58Z 147.11970-01-01T00:24:59Z 146.21970-01-01T00:25:00Z 146.31970-01-01T00:25:01Z 146.11970-01-01T00:25:02Z 145.31970-01-01T00:25:03Z 144.11970-01-01T00:25:04Z 142.91970-01-01T00:25:05Z 142.01970-01-01T00:25:06Z 142.41970-01-01T00:25:07Z 139.61970-01-01T00:25:08Z 138.61970-01-01T00:25:09Z 143.81970-01-01T00:25:10Z 149.51970-01-01T00:25:11Z 151.51970-01-01T00:25:12Z 148.71970-01-01T00:25:13Z 147.91970-01-01T00:25:14Z 147.01970-01-01T00:25:15Z 147.51970-01-01T00:25:16Z 147.01970-01-01T00:25:17Z 147.41970-01-01T00:25:18Z 147.91970-01-01T00:25:19Z 148.11970-01-01T00:25:20Z 152.51970-01-01T00:25:21Z 154.41970-01-01T00:25:22Z 154.41970-01-01T00:25:23Z 155.51970-01-01T00:25:24Z 154.21970-01-01T00:25:25Z 152.81970-01-01T00:25:26Z 149.51970-01-01T00:25:27Z 147.71970-01-01T00:25:28Z 148.11970-01-01T00:25:29Z 146.41970-01-01T00:25:30Z 143.81970-01-01T00:25:31Z 141.51970-01-01T00:25:32Z 153.11970-01-01T00:25:33Z 153.11970-01-01T00:25:34Z 153.91970-01-01T00:25:35Z 155.01970-01-01T00:25:36Z 153.71970-01-01T00:25:37Z 150.51970-01-01T00:25:38Z 152.61970-01-01T00:25:39Z 154.31970-01-01T00:25:40Z 157.61970-01-01T00:25:41Z 161.21970-01-01T00:25:42Z 167.91970-01-01T00:25:43Z 169.91970-01-01T00:25:44Z 169.91970-01-01T00:25:45Z 167.71970-01-01T00:25:46Z 174.21970-01-01T00:25:47Z 174.71970-01-01T00:25:48Z 174.81970-01-01T00:25:49Z 177.61970-01-01T00:25:50Z 175.91970-01-01T00:25:51Z 175.51970-01-01T00:25:52Z 175.51970-01-01T00:25:53Z 174.81970-01-01T00:25:54Z 175.01970-01-01T00:25:55Z 176.21970-01-01T00:25:56Z 179.91970-01-01T00:25:57Z 179.71970-01-01T00:25:58Z 177.81970-01-01T00:25:59Z 174.01970-01-01T00:26:00Z 173.81970-01-01T00:26:01Z 173.81970-01-01T00:26:02Z 175.31970-01-01T00:26:03Z 173.51970-01-01T00:26:04Z 174.31970-01-01T00:26:05Z 175.31970-01-01T00:26:06Z 178.71970-01-01T00:26:07Z 181.11970-01-01T00:26:08Z 182.91970-01-01T00:26:09Z 185.81970-01-01T00:26:10Z 184.71970-01-01T00:26:11Z 183.31970-01-01T00:26:12Z 182.11970-01-01T00:26:13Z 184.81970-01-01T00:26:14Z 186.71970-01-01T00:26:15Z 189.91970-01-01T00:26:16Z 193.01970-01-01T00:26:17Z 195.21970-01-01T00:26:18Z 196.01970-01-01T00:26:19Z 197.21970-01-01T00:26:20Z 196.61970-01-01T00:26:21Z 194.51970-01-01T00:26:22Z 194.61970-01-01T00:26:23Z 194.91970-01-01T00:26:24Z 187.91970-01-01T00:26:25Z 190.11970-01-01T00:26:26Z 191.11970-01-01T00:26:27Z 192.41970-01-01T00:26:28Z 192.21970-01-01T00:26:29Z 191.91970-01-01T00:26:30Z 192.81970-01-01T00:26:31Z 191.51970-01-01T00:26:32Z 190.11970-01-01T00:26:33Z 189.01970-01-01T00:26:34Z 187.31970-01-01T00:26:35Z 197.51970-01-01T00:26:36Z 197.41970-01-01T00:26:37Z 196.81970-01-01T00:26:38Z 193.81970-01-01T00:26:39Z 189.01970-01-01T00:26:40Z 186.51970-01-01T00:26:41Z 181.31970-01-01T00:26:42Z 175.21970-01-01T00:26:43Z 177.51970-01-01T00:26:44Z 176.71970-01-01T00:26:45Z 174.91970-01-01T00:26:46Z 174.91970-01-01T00:26:47Z 178.71970-01-01T00:26:48Z 181.31970-01-01T00:26:49Z 185.81970-01-01T00:26:50Z 185.71970-01-01T00:26:51Z 184.01970-01-01T00:26:52Z 183.31970-01-01T00:26:53Z 182.11970-01-01T00:26:54Z 177.31970-01-01T00:26:55Z 182.91970-01-01T00:26:56Z 182.51970-01-01T00:26:57Z 187.21970-01-01T00:26:58Z 188.11970-01-01T00:26:59Z 193.41970-01-01T00:27:00Z 196.01970-01-01T00:27:01Z 195.61970-01-01T00:27:02Z 196.41970-01-01T00:27:03Z 188.01970-01-01T00:27:04Z 188.01970-01-01T00:27:05Z 197.01970-01-01T00:27:06Z 197.71970-01-01T00:27:07Z 198.21970-01-01T00:27:08Z 200.41970-01-01T00:27:09Z 202.41970-01-01T00:27:10Z 205.01970-01-01T00:27:11Z 206.01970-01-01T00:27:12Z 208.81970-01-01T00:27:13Z 209.01970-01-01T00:27:14Z 209.41970-01-01T00:27:15Z 212.21970-01-01T00:27:16Z 212.11970-01-01T00:27:17Z 216.21970-01-01T00:27:18Z 213.21970-01-01T00:27:19Z 212.61970-01-01T00:27:20Z 206.61970-01-01T00:27:21Z 207.41970-01-01T00:27:22Z 202.91970-01-01T00:27:23Z 182.01970-01-01T00:27:24Z 178.91970-01-01T00:27:25Z 178.91970-01-01T00:27:26Z 179.41970-01-01T00:27:27Z 183.01970-01-01T00:27:28Z 182.31970-01-01T00:27:29Z 181.11970-01-01T00:27:30Z 175.51970-01-01T00:27:31Z 175.21970-01-01T00:27:32Z 176.31970-01-01T00:27:33Z 177.31970-01-01T00:27:34Z 177.11970-01-01T00:27:35Z 177.91970-01-01T00:27:36Z 171.41970-01-01T00:27:37Z 168.91970-01-01T00:27:38Z 159.71970-01-01T00:27:39Z 158.11970-01-01T00:27:40Z 157.31970-01-01T00:27:41Z 157.61970-01-01T00:27:42Z 157.21970-01-01T00:27:43Z 155.91970-01-01T00:27:44Z 144.01970-01-01T00:27:45Z 143.51970-01-01T00:27:46Z 144.51970-01-01T00:27:47Z 144.11970-01-01T00:27:48Z 143.91970-01-01T00:27:49Z 147.91970-01-01T00:27:50Z 147.01970-01-01T00:27:51Z 147.01970-01-01T00:27:52Z 147.31970-01-01T00:27:53Z 145.11970-01-01T00:27:54Z 142.31970-01-01T00:27:55Z 142.51970-01-01T00:27:56Z 142.61970-01-01T00:27:57Z 137.11970-01-01T00:27:58Z 137.31970-01-01T00:27:59Z 138.11970-01-01T00:28:00Z 137.41970-01-01T00:28:01Z 148.01970-01-01T00:28:02Z 155.81970-01-01T00:28:03Z 159.81970-01-01T00:28:04Z 157.71970-01-01T00:28:05Z 156.11970-01-01T00:28:06Z 154.91970-01-01T00:28:07Z 138.01970-01-01T00:28:08Z 137.91970-01-01T00:28:09Z 139.61970-01-01T00:28:10Z 139.51970-01-01T00:28:11Z 137.41970-01-01T00:28:12Z 136.31970-01-01T00:28:13Z 140.31970-01-01T00:28:14Z 142.41970-01-01T00:28:15Z 144.01970-01-01T00:28:16Z 145.11970-01-01T00:28:17Z 145.21970-01-01T00:28:18Z 135.61970-01-01T00:28:19Z 134.21970-01-01T00:28:20Z 132.21970-01-01T00:28:21Z 131.61970-01-01T00:28:22Z 131.11970-01-01T00:28:23Z 132.01970-01-01T00:28:24Z 134.11970-01-01T00:28:25Z 136.91970-01-01T00:28:26Z 143.91970-01-01T00:28:27Z 146.81970-01-01T00:28:28Z 148.41970-01-01T00:28:29Z 144.41970-01-01T00:28:30Z 140.01970-01-01T00:28:31Z 136.51970-01-01T00:28:32Z 135.11970-01-01T00:28:33Z 134.11970-01-01T00:28:34Z 132.11970-01-01T00:28:35Z 131.11970-01-01T00:28:36Z 130.31970-01-01T00:28:37Z 130.01970-01-01T00:28:38Z 130.01970-01-01T00:28:39Z 130.01970-01-01T00:28:40Z 130.01970-01-01T00:28:41Z 129.71970-01-01T00:28:42Z 129.11970-01-01T00:28:43Z 149.21970-01-01T00:28:44Z 151.51970-01-01T00:28:45Z 150.51970-01-01T00:28:46Z 146.81970-01-01T00:28:47Z 143.51970-01-01T00:28:48Z 143.51970-01-01T00:28:49Z 153.81970-01-01T00:28:50Z 155.01970-01-01T00:28:51Z 155.81970-01-01T00:28:52Z 156.11970-01-01T00:28:53Z 156.11970-01-01T00:28:54Z 154.21970-01-01T00:28:55Z 143.71970-01-01T00:28:56Z 145.41970-01-01T00:28:57Z 146.51970-01-01T00:28:58Z 146.01970-01-01T00:28:59Z 146.01970-01-01T00:29:00Z 146.41970-01-01T00:29:01Z 146.41970-01-01T00:29:02Z 147.31970-01-01T00:29:03Z 147.41970-01-01T00:29:04Z 146.91970-01-01T00:29:05Z 145.51970-01-01T00:29:06Z 144.71970-01-01T00:29:07Z 144.41970-01-01T00:29:08Z 143.61970-01-01T00:29:09Z 142.11970-01-01T00:29:10Z 147.91970-01-01T00:29:11Z 145.31970-01-01T00:29:12Z 136.71970-01-01T00:29:13Z 144.21970-01-01T00:29:14Z 144.41970-01-01T00:29:15Z 145.31970-01-01T00:29:16Z 144.51970-01-01T00:29:17Z 145.71970-01-01T00:29:18Z 146.01970-01-01T00:29:19Z 145.31970-01-01T00:29:20Z 145.41970-01-01T00:29:21Z 145.21970-01-01T00:29:22Z 145.11970-01-01T00:29:23Z 145.01970-01-01T00:29:24Z 144.61970-01-01T00:29:25Z 142.51970-01-01T00:29:26Z 137.61970-01-01T00:29:27Z 136.31970-01-01T00:29:28Z 133.81970-01-01T00:29:29Z 148.91970-01-01T00:29:30Z 148.51970-01-01T00:29:31Z 143.11970-01-01T00:29:32Z 142.21970-01-01T00:29:33Z 139.61970-01-01T00:29:34Z 138.71970-01-01T00:29:35Z 158.11970-01-01T00:29:36Z 158.11970-01-01T00:29:37Z 159.51970-01-01T00:29:38Z 164.41970-01-01T00:29:39Z 162.11970-01-01T00:29:40Z 161.61970-01-01T00:29:41Z 162.01970-01-01T00:29:42Z 162.41970-01-01T00:29:43Z 165.91970-01-01T00:29:44Z 163.81970-01-01T00:29:45Z 154.81970-01-01T00:29:46Z 156.71970-01-01T00:29:47Z 159.01970-01-01T00:29:48Z 158.51970-01-01T00:29:49Z 155.91970-01-01T00:29:50Z 157.71970-01-01T00:29:51Z 155.41970-01-01T00:29:52Z 153.21970-01-01T00:29:53Z 159.21970-01-01T00:29:54Z 154.21970-01-01T00:29:55Z 152.51970-01-01T00:29:56Z 152.51970-01-01T00:29:57Z 153.51970-01-01T00:29:58Z 161.61970-01-01T00:29:59Z 157.71970-01-01T00:30:00Z 157.21970-01-01T00:30:01Z 161.51970-01-01T00:30:02Z 161.41970-01-01T00:30:03Z 160.81970-01-01T00:30:04Z 161.31970-01-01T00:30:05Z 161.31970-01-01T00:30:06Z 161.91970-01-01T00:30:07Z 161.01970-01-01T00:30:08Z 159.91970-01-01T00:30:09Z 157.51970-01-01T00:30:10Z 153.41970-01-01T00:30:11Z 154.81970-01-01T00:30:12Z 169.71970-01-01T00:30:13Z 167.81970-01-01T00:30:14Z 166.31970-01-01T00:30:15Z 166.41970-01-01T00:30:16Z 166.71970-01-01T00:30:17Z 166.11970-01-01T00:30:18Z 160.01970-01-01T00:30:19Z 157.81970-01-01T00:30:20Z 154.71970-01-01T00:30:21Z 155.01970-01-01T00:30:22Z 158.51970-01-01T00:30:23Z 159.61970-01-01T00:30:24Z 159.31970-01-01T00:30:25Z 157.41970-01-01T00:30:26Z 153.01970-01-01T00:30:27Z 153.01970-01-01T00:30:28Z 153.31970-01-01T00:30:29Z 153.01970-01-01T00:30:30Z 152.61970-01-01T00:30:31Z 152.51970-01-01T00:30:32Z 152.91970-01-01T00:30:33Z 153.01970-01-01T00:30:34Z 152.01970-01-01T00:30:35Z 155.31970-01-01T00:30:36Z 154.91970-01-01T00:30:37Z 158.91970-01-01T00:30:38Z 167.11970-01-01T00:30:39Z 167.21970-01-01T00:30:40Z 157.31970-01-01T00:30:41Z 153.61970-01-01T00:30:42Z 153.21970-01-01T00:30:43Z 150.21970-01-01T00:30:44Z 150.21970-01-01T00:30:45Z 150.91970-01-01T00:30:46Z 150.91970-01-01T00:30:47Z 150.71970-01-01T00:30:48Z 151.41970-01-01T00:30:49Z 152.01970-01-01T00:30:50Z 160.11970-01-01T00:30:51Z 159.11970-01-01T00:30:52Z 157.71970-01-01T00:30:53Z 158.31970-01-01T00:30:54Z 158.01970-01-01T00:30:55Z 159.21970-01-01T00:30:56Z 158.91970-01-01T00:30:57Z 158.91970-01-01T00:30:58Z 157.11970-01-01T00:30:59Z 157.81970-01-01T00:31:00Z 158.81970-01-01T00:31:01Z 160.01970-01-01T00:31:02Z 167.41970-01-01T00:31:03Z 165.01970-01-01T00:31:04Z 160.31970-01-01T00:31:05Z 152.01970-01-01T00:31:06Z 152.01970-01-01T00:31:07Z 153.41970-01-01T00:31:08Z 152.61970-01-01T00:31:09Z 153.31970-01-01T00:31:10Z 156.21970-01-01T00:31:11Z 156.21970-01-01T00:31:12Z 156.31970-01-01T00:31:13Z 157.91970-01-01T00:31:14Z 158.91970-01-01T00:31:15Z 158.71970-01-01T00:31:16Z 158.51970-01-01T00:31:17Z 160.71970-01-01T00:31:18Z 161.71970-01-01T00:31:19Z 161.81970-01-01T00:31:20Z 161.71970-01-01T00:31:21Z 161.81970-01-01T00:31:22Z 161.81970-01-01T00:31:23Z 161.51970-01-01T00:31:24Z 161.01970-01-01T00:31:25Z 160.71970-01-01T00:31:26Z 160.41970-01-01T00:31:27Z 160.51970-01-01T00:31:28Z 160.51970-01-01T00:31:29Z 160.01970-01-01T00:31:30Z 159.31970-01-01T00:31:31Z 160.01970-01-01T00:31:32Z 159.81970-01-01T00:31:33Z 159.51970-01-01T00:31:34Z 159.31970-01-01T00:31:35Z 159.31970-01-01T00:31:36Z 157.71970-01-01T00:31:37Z 157.71970-01-01T00:31:38Z 159.31970-01-01T00:31:39Z 159.31970-01-01T00:31:40Z 159.51970-01-01T00:31:41Z 159.71970-01-01T00:31:42Z 160.01970-01-01T00:31:43Z 159.31970-01-01T00:31:44Z 160.01970-01-01T00:31:45Z 160.41970-01-01T00:31:46Z 160.51970-01-01T00:31:47Z 160.41970-01-01T00:31:48Z 160.71970-01-01T00:31:49Z 161.01970-01-01T00:31:50Z 161.51970-01-01T00:31:51Z 161.81970-01-01T00:31:52Z 161.81970-01-01T00:31:53Z 161.71970-01-01T00:31:54Z 161.81970-01-01T00:31:55Z 161.71970-01-01T00:31:56Z 160.71970-01-01T00:31:57Z 158.51970-01-01T00:31:58Z 158.71970-01-01T00:31:59Z 159.21970-01-01T00:32:00Z 159.31970-01-01T00:32:01Z 159.31970-01-01T00:32:02Z 159.01970-01-01T00:32:03Z 156.71970-01-01T00:32:04Z 153.91970-01-01T00:32:05Z 152.01970-01-01T00:32:06Z 151.01970-01-01T00:32:07Z 150.91970-01-01T00:32:08Z 151.01970-01-01T00:32:09Z 151.51970-01-01T00:32:10Z 151.61970-01-01T00:32:11Z 149.21970-01-01T00:32:12Z 151.61970-01-01T00:32:13Z 153.21970-01-01T00:32:14Z 156.91970-01-01T00:32:15Z 150.81970-01-01T00:32:16Z 155.41970-01-01T00:32:17Z 157.81970-01-01T00:32:18Z 157.91970-01-01T00:32:19Z 158.21970-01-01T00:32:20Z 162.31970-01-01T00:32:21Z 162.91970-01-01T00:32:22Z 163.41970-01-01T00:32:23Z 164.01970-01-01T00:32:24Z 163.51970-01-01T00:32:25Z 163.11970-01-01T00:32:26Z 158.21970-01-01T00:32:27Z 163.21970-01-01T00:32:28Z 164.11970-01-01T00:32:29Z 164.31970-01-01T00:32:30Z 164.41970-01-01T00:32:31Z 168.21970-01-01T00:32:32Z 169.81970-01-01T00:32:33Z 171.61970-01-01T00:32:34Z 174.81970-01-01T00:32:35Z 173.91970-01-01T00:32:36Z 173.61970-01-01T00:32:37Z 165.91970-01-01T00:32:38Z 167.81970-01-01T00:32:39Z 167.81970-01-01T00:32:40Z 167.41970-01-01T00:32:41Z 166.41970-01-01T00:32:42Z 165.11970-01-01T00:32:43Z 165.61970-01-01T00:32:44Z 166.01970-01-01T00:32:45Z 167.01970-01-01T00:32:46Z 173.31970-01-01T00:32:47Z 177.21970-01-01T00:32:48Z 177.41970-01-01T00:32:49Z 175.61970-01-01T00:32:50Z 177.41970-01-01T00:32:51Z 177.31970-01-01T00:32:52Z 177.11970-01-01T00:32:53Z 177.01970-01-01T00:32:54Z 176.71970-01-01T00:32:55Z 176.61970-01-01T00:32:56Z 176.41970-01-01T00:32:57Z 172.81970-01-01T00:32:58Z 168.31970-01-01T00:32:59Z 166.31970-01-01T00:33:00Z 165.11970-01-01T00:33:01Z 165.61970-01-01T00:33:02Z 167.01970-01-01T00:33:03Z 168.71970-01-01T00:33:04Z 170.21970-01-01T00:33:05Z 171.21970-01-01T00:33:06Z 174.21970-01-01T00:33:07Z 174.81970-01-01T00:33:08Z 175.81970-01-01T00:33:09Z 177.11970-01-01T00:33:10Z 178.41970-01-01T00:33:11Z 183.01970-01-01T00:33:12Z 178.31970-01-01T00:33:13Z 178.41970-01-01T00:33:14Z 180.31970-01-01T00:33:15Z 189.51970-01-01T00:33:16Z 188.61970-01-01T00:33:17Z 187.21970-01-01T00:33:18Z 184.51970-01-01T00:33:19Z 181.41970-01-01T00:33:20Z 188.31970-01-01T00:33:21Z 187.11970-01-01T00:33:22Z 187.31970-01-01T00:33:23Z 188.01970-01-01T00:33:24Z 188.81970-01-01T00:33:25Z 190.31970-01-01T00:33:26Z 194.41970-01-01T00:33:27Z 194.51970-01-01T00:33:28Z 195.11970-01-01T00:33:29Z 195.41970-01-01T00:33:30Z 195.61970-01-01T00:33:31Z 195.81970-01-01T00:33:32Z 206.11970-01-01T00:33:33Z 203.91970-01-01T00:33:34Z 200.21970-01-01T00:33:35Z 200.61970-01-01T00:33:36Z 201.41970-01-01T00:33:37Z 200.61970-01-01T00:33:38Z 199.01970-01-01T00:33:39Z 198.61970-01-01T00:33:40Z 203.01970-01-01T00:33:41Z 203.11970-01-01T00:33:42Z 202.81970-01-01T00:33:43Z 202.61970-01-01T00:33:44Z 202.71970-01-01T00:33:45Z 202.61970-01-01T00:33:46Z 196.61970-01-01T00:33:47Z 195.61970-01-01T00:33:48Z 194.31970-01-01T00:33:49Z 202.11970-01-01T00:33:50Z 206.41970-01-01T00:33:51Z 220.21970-01-01T00:33:52Z 221.01970-01-01T00:33:53Z 222.41970-01-01T00:33:54Z 223.81970-01-01T00:33:55Z 225.31970-01-01T00:33:56Z 226.31970-01-01T00:33:57Z 226.81970-01-01T00:33:58Z 230.51970-01-01T00:33:59Z 232.91970-01-01T00:34:00Z 234.01970-01-01T00:34:01Z 234.91970-01-01T00:34:02Z 236.71970-01-01T00:34:03Z 237.01970-01-01T00:34:04Z 237.11970-01-01T00:34:05Z 237.11970-01-01T00:34:06Z 242.01970-01-01T00:34:07Z 245.51970-01-01T00:34:08Z 246.31970-01-01T00:34:09Z 246.61970-01-01T00:34:10Z 247.21970-01-01T00:34:11Z 246.31970-01-01T00:34:12Z 246.21970-01-01T00:34:13Z 245.91970-01-01T00:34:14Z 241.91970-01-01T00:34:15Z 241.21970-01-01T00:34:16Z 240.11970-01-01T00:34:17Z 239.41970-01-01T00:34:18Z 240.41970-01-01T00:34:19Z 238.81970-01-01T00:34:20Z 239.41970-01-01T00:34:21Z 241.21970-01-01T00:34:22Z 243.81970-01-01T00:34:23Z 244.61970-01-01T00:34:24Z 244.81970-01-01T00:34:25Z 244.51970-01-01T00:34:26Z 237.91970-01-01T00:34:27Z 237.81970-01-01T00:34:28Z 236.91970-01-01T00:34:29Z 238.41970-01-01T00:34:30Z 249.51970-01-01T00:34:31Z 248.91970-01-01T00:34:32Z 248.71970-01-01T00:34:33Z 248.41970-01-01T00:34:34Z 247.71970-01-01T00:34:35Z 247.31970-01-01T00:34:36Z 246.21970-01-01T00:34:37Z 244.81970-01-01T00:34:38Z 243.21970-01-01T00:34:39Z 240.61970-01-01T00:34:40Z 230.31970-01-01T00:34:41Z 223.71970-01-01T00:34:42Z 225.41970-01-01T00:34:43Z 229.31970-01-01T00:34:44Z 233.31970-01-01T00:34:45Z 240.61970-01-01T00:34:46Z 258.11970-01-01T00:34:47Z 251.51970-01-01T00:34:48Z 252.31970-01-01T00:34:49Z 251.71970-01-01T00:34:50Z 249.71970-01-01T00:34:51Z 246.71970-01-01T00:34:52Z 245.31970-01-01T00:34:53Z 241.51970-01-01T00:34:54Z 235.61970-01-01T00:34:55Z 232.61970-01-01T00:34:56Z 241.81970-01-01T00:34:57Z 243.81970-01-01T00:34:58Z 241.01970-01-01T00:34:59Z 237.81970-01-01T00:35:00Z 219.91970-01-01T00:35:01Z 198.31970-01-01T00:35:02Z 198.61970-01-01T00:35:03Z 200.51970-01-01T00:35:04Z 202.71970-01-01T00:35:05Z 214.91970-01-01T00:35:06Z 214.51970-01-01T00:35:07Z 214.21970-01-01T00:35:08Z 213.71970-01-01T00:35:09Z 217.51970-01-01T00:35:10Z 216.71970-01-01T00:35:11Z 214.61970-01-01T00:35:12Z 215.21970-01-01T00:35:13Z 208.11970-01-01T00:35:14Z 205.61970-01-01T00:35:15Z 206.41970-01-01T00:35:16Z 209.21970-01-01T00:35:17Z 210.21970-01-01T00:35:18Z 209.21970-01-01T00:35:19Z 210.01970-01-01T00:35:20Z 208.61970-01-01T00:35:21Z 211.31970-01-01T00:35:22Z 215.51970-01-01T00:35:23Z 217.81970-01-01T00:35:24Z 215.91970-01-01T00:35:25Z 216.81970-01-01T00:35:26Z 217.51970-01-01T00:35:27Z 230.21970-01-01T00:35:28Z 239.71970-01-01T00:35:29Z 242.51970-01-01T00:35:30Z 240.91970-01-01T00:35:31Z 240.01970-01-01T00:35:32Z 238.61970-01-01T00:35:33Z 221.61970-01-01T00:35:34Z 225.51970-01-01T00:35:35Z 220.81970-01-01T00:35:36Z 224.61970-01-01T00:35:37Z 221.21970-01-01T00:35:38Z 226.31970-01-01T00:35:39Z 224.41970-01-01T00:35:40Z 218.21970-01-01T00:35:41Z 214.91970-01-01T00:35:42Z 215.51970-01-01T00:35:43Z 226.71970-01-01T00:35:44Z 210.21970-01-01T00:35:45Z 214.11970-01-01T00:35:46Z 215.91970-01-01T00:35:47Z 219.01970-01-01T00:35:48Z 221.71970-01-01T00:35:49Z 218.41970-01-01T00:35:50Z 217.71970-01-01T00:35:51Z 217.01970-01-01T00:35:52Z 207.71970-01-01T00:35:53Z 202.61970-01-01T00:35:54Z 198.81970-01-01T00:35:55Z 213.21970-01-01T00:35:56Z 220.51970-01-01T00:35:57Z 222.11970-01-01T00:35:58Z 220.81970-01-01T00:35:59Z 219.31970-01-01T00:36:00Z 220.21970-01-01T00:36:01Z 221.11970-01-01T00:36:02Z 219.61970-01-01T00:36:03Z 217.11970-01-01T00:36:04Z 213.61970-01-01T00:36:05Z 211.81970-01-01T00:36:06Z 210.81970-01-01T00:36:07Z 210.01970-01-01T00:36:08Z 207.41970-01-01T00:36:09Z 205.81970-01-01T00:36:10Z 199.51970-01-01T00:36:11Z 197.01970-01-01T00:36:12Z 195.31970-01-01T00:36:13Z 193.21970-01-01T00:36:14Z 191.01970-01-01T00:36:15Z 198.51970-01-01T00:36:16Z 205.51970-01-01T00:36:17Z 212.81970-01-01T00:36:18Z 215.11970-01-01T00:36:19Z 216.51970-01-01T00:36:20Z 217.71970-01-01T00:36:21Z 230.61970-01-01T00:36:22Z 223.91970-01-01T00:36:23Z 231.51970-01-01T00:36:24Z 230.21970-01-01T00:36:25Z 228.91970-01-01T00:36:26Z 226.01970-01-01T00:36:27Z 226.51970-01-01T00:36:28Z 218.21970-01-01T00:36:29Z 222.71970-01-01T00:36:30Z 214.11970-01-01T00:36:31Z 226.01970-01-01T00:36:32Z 224.31970-01-01T00:36:33Z 226.31970-01-01T00:36:34Z 217.51970-01-01T00:36:35Z 229.01970-01-01T00:36:36Z 229.51970-01-01T00:36:37Z 236.41970-01-01T00:36:38Z 244.61970-01-01T00:36:39Z 249.21970-01-01T00:36:40Z 249.41970-01-01T00:36:41Z 240.11970-01-01T00:36:42Z 239.91970-01-01T00:36:43Z 241.11970-01-01T00:36:44Z 240.61970-01-01T00:36:45Z 239.31970-01-01T00:36:46Z 237.91970-01-01T00:36:47Z 236.41970-01-01T00:36:48Z 235.41970-01-01T00:36:49Z 237.71970-01-01T00:36:50Z 232.21970-01-01T00:36:51Z 236.91970-01-01T00:36:52Z 253.21970-01-01T00:36:53Z 254.21970-01-01T00:36:54Z 249.51970-01-01T00:36:55Z 255.81970-01-01T00:36:56Z 256.31970-01-01T00:36:57Z 260.71970-01-01T00:36:58Z 261.51970-01-01T00:36:59Z 264.71970-01-01T00:37:00Z 266.51970-01-01T00:37:01Z 265.81970-01-01T00:37:02Z 265.31970-01-01T00:37:03Z 254.51970-01-01T00:37:04Z 255.91970-01-01T00:37:05Z 255.81970-01-01T00:37:06Z 255.91970-01-01T00:37:07Z 255.21970-01-01T00:37:08Z 255.01970-01-01T00:37:09Z 253.81970-01-01T00:37:10Z 253.41970-01-01T00:37:11Z 253.11970-01-01T00:37:12Z 253.11970-01-01T00:37:13Z 253.21970-01-01T00:37:14Z 254.01970-01-01T00:37:15Z 256.21970-01-01T00:37:16Z 257.21970-01-01T00:37:17Z 259.01970-01-01T00:37:18Z 259.41970-01-01T00:37:19Z 259.41970-01-01T00:37:20Z 259.51970-01-01T00:37:21Z 259.91970-01-01T00:37:22Z 259.21970-01-01T00:37:23Z 256.91970-01-01T00:37:24Z 256.51970-01-01T00:37:25Z 256.31970-01-01T00:37:26Z 256.31970-01-01T00:37:27Z 256.31970-01-01T00:37:28Z 256.21970-01-01T00:37:29Z 255.91970-01-01T00:37:30Z 255.91970-01-01T00:37:31Z 254.21970-01-01T00:37:32Z 255.41970-01-01T00:37:33Z 260.61970-01-01T00:37:34Z 259.91970-01-01T00:37:35Z 252.41970-01-01T00:37:36Z 252.11970-01-01T00:37:37Z 252.31970-01-01T00:37:38Z 252.61970-01-01T00:37:39Z 252.81970-01-01T00:37:40Z 252.91970-01-01T00:37:41Z 253.41970-01-01T00:37:42Z 254.81970-01-01T00:37:43Z 242.91970-01-01T00:37:44Z 234.01970-01-01T00:37:45Z 242.31970-01-01T00:37:46Z 235.81970-01-01T00:37:47Z 226.21970-01-01T00:37:48Z 225.01970-01-01T00:37:49Z 234.21970-01-01T00:37:50Z 235.51970-01-01T00:37:51Z 236.41970-01-01T00:37:52Z 237.21970-01-01T00:37:53Z 238.01970-01-01T00:37:54Z 231.11970-01-01T00:37:55Z 224.61970-01-01T00:37:56Z 227.31970-01-01T00:37:57Z 237.01970-01-01T00:37:58Z 230.01970-01-01T00:37:59Z 227.91970-01-01T00:38:00Z 229.41970-01-01T00:38:01Z 228.01970-01-01T00:38:02Z 212.61970-01-01T00:38:03Z 210.91970-01-01T00:38:04Z 223.31970-01-01T00:38:05Z 223.11970-01-01T00:38:06Z 200.81970-01-01T00:38:07Z 213.81970-01-01T00:38:08Z 213.41970-01-01T00:38:09Z 205.21970-01-01T00:38:10Z 202.91970-01-01T00:38:11Z 201.41970-01-01T00:38:12Z 204.01970-01-01T00:38:13Z 203.51970-01-01T00:38:14Z 199.21970-01-01T00:38:15Z 198.41970-01-01T00:38:16Z 192.91970-01-01T00:38:17Z 191.61970-01-01T00:38:18Z 190.71970-01-01T00:38:19Z 184.61970-01-01T00:38:20Z 181.81970-01-01T00:38:21Z 184.11970-01-01T00:38:22Z 186.11970-01-01T00:38:23Z 182.11970-01-01T00:38:24Z 181.51970-01-01T00:38:25Z 179.21970-01-01T00:38:26Z 180.81970-01-01T00:38:27Z 187.21970-01-01T00:38:28Z 194.71970-01-01T00:38:29Z 193.51970-01-01T00:38:30Z 191.21970-01-01T00:38:31Z 191.61970-01-01T00:38:32Z 198.91970-01-01T00:38:33Z 207.81970-01-01T00:38:34Z 200.61970-01-01T00:38:35Z 199.21970-01-01T00:38:36Z 202.01970-01-01T00:38:37Z 203.11970-01-01T00:38:38Z 213.31970-01-01T00:38:39Z 212.31970-01-01T00:38:40Z 209.31970-01-01T00:38:41Z 221.21970-01-01T00:38:42Z 222.51970-01-01T00:38:43Z 207.91970-01-01T00:38:44Z 207.21970-01-01T00:38:45Z 208.01970-01-01T00:38:46Z 206.71970-01-01T00:38:47Z 206.31970-01-01T00:38:48Z 203.11970-01-01T00:38:49Z 205.61970-01-01T00:38:50Z 203.91970-01-01T00:38:51Z 198.61970-01-01T00:38:52Z 206.11970-01-01T00:38:53Z 207.91970-01-01T00:38:54Z 207.41970-01-01T00:38:55Z 199.61970-01-01T00:38:56Z 197.11970-01-01T00:38:57Z 190.61970-01-01T00:38:58Z 190.91970-01-01T00:38:59Z 190.41970-01-01T00:39:00Z 191.81970-01-01T00:39:01Z 190.01970-01-01T00:39:02Z 205.01970-01-01T00:39:03Z 218.01970-01-01T00:39:04Z 220.41970-01-01T00:39:05Z 220.91970-01-01T00:39:06Z 213.81970-01-01T00:39:07Z 214.01970-01-01T00:39:08Z 209.51970-01-01T00:39:09Z 207.11970-01-01T00:39:10Z 204.21970-01-01T00:39:11Z 204.71970-01-01T00:39:12Z 203.41970-01-01T00:39:13Z 196.31970-01-01T00:39:14Z 195.81970-01-01T00:39:15Z 191.01970-01-01T00:39:16Z 190.61970-01-01T00:39:17Z 187.11970-01-01T00:39:18Z 186.51970-01-01T00:39:19Z 203.51970-01-01T00:39:20Z 203.51970-01-01T00:39:21Z 202.91970-01-01T00:39:22Z 197.21970-01-01T00:39:23Z 196.41970-01-01T00:39:24Z 195.91970-01-01T00:39:25Z 195.01970-01-01T00:39:26Z 195.81970-01-01T00:39:27Z 196.71970-01-01T00:39:28Z 197.81970-01-01T00:39:29Z 201.01970-01-01T00:39:30Z 202.21970-01-01T00:39:31Z 206.81970-01-01T00:39:32Z 207.31970-01-01T00:39:33Z 207.61970-01-01T00:39:34Z 195.21970-01-01T00:39:35Z 206.61970-01-01T00:39:36Z 203.01970-01-01T00:39:37Z 191.01970-01-01T00:39:38Z 194.61970-01-01T00:39:39Z 195.01970-01-01T00:39:40Z 191.41970-01-01T00:39:41Z 191.81970-01-01T00:39:42Z 191.01970-01-01T00:39:43Z 190.01970-01-01T00:39:44Z 190.41970-01-01T00:39:45Z 191.31970-01-01T00:39:46Z 195.71970-01-01T00:39:47Z 196.01970-01-01T00:39:48Z 196.01970-01-01T00:39:49Z 199.41970-01-01T00:39:50Z 198.91970-01-01T00:39:51Z 197.81970-01-01T00:39:52Z 195.61970-01-01T00:39:53Z 202.81970-01-01T00:39:54Z 204.61970-01-01T00:39:55Z 203.41970-01-01T00:39:56Z 197.11970-01-01T00:39:57Z 198.81970-01-01T00:39:58Z 184.51970-01-01T00:39:59Z 187.41970-01-01T00:40:00Z 188.51970-01-01T00:40:01Z 196.61970-01-01T00:40:02Z 196.81970-01-01T00:40:03Z 199.21970-01-01T00:40:04Z 201.61970-01-01T00:40:05Z 205.01970-01-01T00:40:06Z 202.31970-01-01T00:40:07Z 204.81970-01-01T00:40:08Z 202.71970-01-01T00:40:09Z 201.91970-01-01T00:40:10Z 201.81970-01-01T00:40:11Z 201.91970-01-01T00:40:12Z 200.11970-01-01T00:40:13Z 200.91970-01-01T00:40:14Z 200.41970-01-01T00:40:15Z 199.81970-01-01T00:40:16Z 198.71970-01-01T00:40:17Z 200.41970-01-01T00:40:18Z 203.91970-01-01T00:40:19Z 204.71970-01-01T00:40:20Z 207.11970-01-01T00:40:21Z 214.21970-01-01T00:40:22Z 214.71970-01-01T00:40:23Z 216.91970-01-01T00:40:24Z 216.71970-01-01T00:40:25Z 219.31970-01-01T00:40:26Z 219.21970-01-01T00:40:27Z 218.21970-01-01T00:40:28Z 214.21970-01-01T00:40:29Z 213.81970-01-01T00:40:30Z 213.81970-01-01T00:40:31Z 212.91970-01-01T00:40:32Z 212.31970-01-01T00:40:33Z 213.51970-01-01T00:40:34Z 213.31970-01-01T00:40:35Z 213.11970-01-01T00:40:36Z 213.11970-01-01T00:40:37Z 213.21970-01-01T00:40:38Z 211.41970-01-01T00:40:39Z 210.21970-01-01T00:40:40Z 209.91970-01-01T00:40:41Z 209.81970-01-01T00:40:42Z 209.61970-01-01T00:40:43Z 209.21970-01-01T00:40:44Z 204.31970-01-01T00:40:45Z 204.21970-01-01T00:40:46Z 205.91970-01-01T00:40:47Z 210.71970-01-01T00:40:48Z 211.41970-01-01T00:40:49Z 215.01970-01-01T00:40:50Z 211.71970-01-01T00:40:51Z 211.91970-01-01T00:40:52Z 208.01970-01-01T00:40:53Z 208.51970-01-01T00:40:54Z 213.01970-01-01T00:40:55Z 218.81970-01-01T00:40:56Z 217.01970-01-01T00:40:57Z 193.91970-01-01T00:40:58Z 190.71970-01-01T00:40:59Z 187.11970-01-01T00:41:00Z 183.11970-01-01T00:41:01Z 182.61970-01-01T00:41:02Z 182.31970-01-01T00:41:03Z 180.71970-01-01T00:41:04Z 179.11970-01-01T00:41:05Z 179.41970-01-01T00:41:06Z 176.41970-01-01T00:41:07Z 174.91970-01-01T00:41:08Z 174.11970-01-01T00:41:09Z 174.61970-01-01T00:41:10Z 188.11970-01-01T00:41:11Z 190.41970-01-01T00:41:12Z 188.61970-01-01T00:41:13Z 190.21970-01-01T00:41:14Z 187.91970-01-01T00:41:15Z 187.61970-01-01T00:41:16Z 183.01970-01-01T00:41:17Z 179.41970-01-01T00:41:18Z 172.21970-01-01T00:41:19Z 172.11970-01-01T00:41:20Z 171.61970-01-01T00:41:21Z 170.41970-01-01T00:41:22Z 171.61970-01-01T00:41:23Z 172.11970-01-01T00:41:24Z 172.01970-01-01T00:41:25Z 171.91970-01-01T00:41:26Z 172.21970-01-01T00:41:27Z 173.31970-01-01T00:41:28Z 175.11970-01-01T00:41:29Z 174.91970-01-01T00:41:30Z 175.11970-01-01T00:41:31Z 176.41970-01-01T00:41:32Z 178.01970-01-01T00:41:33Z 187.01970-01-01T00:41:34Z 186.81970-01-01T00:41:35Z 192.31970-01-01T00:41:36Z 193.11970-01-01T00:41:37Z 193.71970-01-01T00:41:38Z 192.21970-01-01T00:41:39Z 192.41970-01-01T00:41:40Z 193.61970-01-01T00:41:41Z 201.81970-01-01T00:41:42Z 203.01970-01-01T00:41:43Z 201.81970-01-01T00:41:44Z 199.91970-01-01T00:41:45Z 191.61970-01-01T00:41:46Z 191.21970-01-01T00:41:47Z 187.01970-01-01T00:41:48Z 186.41970-01-01T00:41:49Z 185.11970-01-01T00:41:50Z 184.51970-01-01T00:41:51Z 185.11970-01-01T00:41:52Z 185.91970-01-01T00:41:53Z 192.61970-01-01T00:41:54Z 191.91970-01-01T00:41:55Z 192.01970-01-01T00:41:56Z 190.31970-01-01T00:41:57Z 189.71970-01-01T00:41:58Z 189.21970-01-01T00:41:59Z 193.51970-01-01T00:42:00Z 200.51970-01-01T00:42:01Z 195.11970-01-01T00:42:02Z 196.61970-01-01T00:42:03Z 200.01970-01-01T00:42:04Z 200.81970-01-01T00:42:05Z 201.81970-01-01T00:42:06Z 208.01970-01-01T00:42:07Z 211.01970-01-01T00:42:08Z 210.21970-01-01T00:42:09Z 210.21970-01-01T00:42:10Z 209.91970-01-01T00:42:11Z 209.71970-01-01T00:42:12Z 209.61970-01-01T00:42:13Z 208.21970-01-01T00:42:14Z 208.21970-01-01T00:42:15Z 207.91970-01-01T00:42:16Z 207.91970-01-01T00:42:17Z 207.61970-01-01T00:42:18Z 207.51970-01-01T00:42:19Z 207.51970-01-01T00:42:20Z 207.51970-01-01T00:42:21Z 207.51970-01-01T00:42:22Z